⊙全球主要股市收盤指數

數

名

稱

最新指數

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權

9,897.80

-51.68

-0.52

9,946.66

9,946.66

9,879.85

9,949.48

9,876.45

0.2213:49 不含金融

8,396.16

-46.83

-0.55

8,441.21

8,441.21

8,379.37

8,442.99

8,370.79

0.3013:49 電子股指數

404.94

-2.38

-0.58

407.39

407.39

404.02

407.32

403.18

0.4415:03 摩根台股指數

366.61

-2.39

-0.65

368.17

368.35

365.73

369.00

366.72

-0.0313:47 台灣OTC指數

136.32

-0.04

-0.03

136.36

136.72

136.29

136.36

134.19

1.5913:47 OTC電子股

193.34

0.41

0.21

192.93

193.90

192.93

192.93

188.63

2.5015:01 滬深300

3,514.31

10.15

0.29

3,507.99

3,517.78

3,495.72

3,503.89

3,469.81

1.2715:29 上證指數

3,281.01

10.70

0.33

3,272.19

3,286.67

3,265.76

3,270.31

3,252.95

0.8615:00 深證指數

2,029.21

6.01

0.30

2,026.30

2,032.29

2,022.57

2,023.20

2,034.22

-0.2515:29 上海A股

3,435.87

11.25

0.33

3,426.60

3,441.82

3,419.87

3,424.61

3,406.51

0.8615:00 深圳A股

2,122.82

6.30

0.30

2,119.78

2,126.06

2,115.87

2,116.53

2,128.13

-0.2515:29 上海B股

345.00

-0.30

-0.09

345.09

345.47

343.90

345.30

341.49

1.0315:00 深圳B股

1,154.37

2.02

0.18

1,152.35

1,154.38

1,150.58

1,152.35

1,147.19

0.6316:09 恆生指數

24,273.72

-127.08

-0.52

24,310.41

24,381.63

24,210.69

24,400.80

24,392.05

-0.4916:09 恆生-33

3,341.91

-14.89

-0.44

3,347.33

3,355.06

3,333.72

3,356.80

3,343.71

-0.0516:09 恆生紅籌股

4,002.21

-19.63

-0.49

4,016.87

4,021.99

3,988.28

4,021.84

3,952.13

1.2716:09 恆生國企股(H股)

10,276.41

-88.91

-0.86

10,308.05

10,337.08

10,249.87

10,365.32

10,437.51

-1.5414:15 日經-225

18,597.06

-264.21

-1.40

18,754.37

18,797.44

18,532.65

18,861.27

19,063.22

-2.4514:00 東証TOPIX-1328

1,480.18

-24.48

-1.63

1,496.74

1,499.59

1,476.77

1,504.66

1,527.59

-3.1014:00 東証二部

5,785.37

-146.61

-2.47

5,898.83

5,898.83

5,785.37

5,931.98

5,949.60

-2.7614:00 日本JSDA指數

128.41

-2.48

-1.89

130.30

130.30

128.14

130.89

133.56

-3.8617:01 韓股綜合-770

2,152.75

-8.10

-0.37

2,152.64

2,153.83

2,143.30

2,160.85

2,164.64

-0.5517:01 韓股KOSPI-200

279.47

-1.27

-0.45

279.57

279.81

278.20

280.74

281.66

-0.7817:10 星股海峽-30

3,175.59

-0.96

-0.03

3,167.60

3,175.59

3,157.36

3,176.55

3,173.24

0.0717:05 馬股綜合-100

1,739.56

-5.11

-0.29

1,744.81

1,744.81

1,738.83

1,744.67

1,749.25

-0.5517:00 印尼綜合-288

5,680.24

3.26

0.06

5,668.31

5,680.24

5,645.31

5,676.98

5,592.95

1.5618:56 印度孟買指數

29,927.34

-46.90

-0.16

29,946.89

29,954.25

29,817.59

29,974.24

29,531.43

1.3415:20 菲股綜合-33

7,565.32

-18.89

-0.25

7,580.24

7,603.90

7,529.47

7,584.21

7,332.59

3.1713:52 紐西蘭浮動50指數

7,289.52

24.47

0.34

7,265.06

7,289.53

7,245.58

7,265.05

7,169.11

1.6815:16 澳洲綜合-306

5,897.32

-18.60

-0.31

5,915.90

5,915.90

5,875.70

5,915.93

5,931.84

-0.5823:35 英國FTSE-100

7,303.20

-28.48

-0.39

7,331.68

7,331.68

7,258.11

7,331.68

7,369.52

-0.9000:05 法國CAC-40

5,121.44

29.59

0.58

5,063.62

5,126.74

5,051.61

5,091.85

5,089.64

0.6200:30 德DAX電子盤

12,230.89

13.35

0.11

12,147.37

12,242.50

12,119.04

12,217.54

12,256.43

-0.2123:30 瑞士SMI-21

8,638.37

-2.14

-0.02

8,601.89

8,651.47

8,579.00

8,640.51

8,704.39

-0.7600:05 荷蘭AEX-25

516.30

1.41

0.27

511.48

516.56

510.86

514.89

515.73

0.1100:05 比利時BEL-20

3,820.80

12.05

0.32

3,791.99

3,822.39

3,784.03

3,808.75

3,795.27

0.6723:45 奧地利TX-22

2,897.08

11.95

0.41

2,885.45

2,897.08

2,856.78

2,885.13

2,848.53

1.7023:35 芬蘭HEX-100

9,131.82

42.35

0.47

9,039.40

9,131.84

9,014.28

9,089.47

9,130.20

0.0222:19 希臘ASE-60

671.15

1.18

0.18

671.75

673.85

667.44

669.97

670.42

0.1123:05 丹麥KFX-21

922.79

-2.95

-0.32

924.96

926.38

919.93

925.74

911.95

1.1900:00 愛爾蘭ISEQ-75

6,679.52

28.89

0.43

6,643.11

6,697.77

6,581.36

6,650.63

6,616.98

0.9523:25 匈牙利BUX-20

32,553.53

148.40

0.46

32,405.13

32,684.95

32,125.05

32,405.13

32,144.67

1.2723:35 瑞典OMX-30

1,564.05

5.50

0.35

1,558.43

1,564.07

1,543.70

1,558.56

1,583.88

-1.2522:43 挪威OBX-25

622.02

-1.27

-0.20

623.33

623.63

614.50

623.29

622.73

-0.1123:35 義大利富時MIB

20,296.97

43.60

0.22

20,121.50

20,339.81

20,025.62

20,253.37

20,367.75

-0.3523:38 西班牙IBEX-35

10,518.90

116.20

1.12

10,349.60

10,534.50

10,322.00

10,402.70

10,405.90

1.0923:00 南非綜合-513

52,918.42

-71.66

-0.14

52,990.08

52,990.08

52,530.01

52,990.08

52,261.18

1.2600:05 葡萄牙BVLX-78

2,737.36

10.58

0.39

2,724.22

2,738.82

2,708.45

2,726.78

2,705.04

1.1923:50 俄羅斯RTS美元指數

1,148.75

-3.74

-0.32

1,146.60

1,150.39

1,140.41

1,152.49

1,137.26

1.0122:24 以色列TA-25指數

1,400.30

-9.60

-0.68

1,399.84

1,406.01

1,396.07

1,409.90

1,397.38

0.2120:00 沙烏地阿拉伯

7,075.57

24.66

0.35

7,050.91

7,092.14

7,046.21

7,050.91

7,001.63

1.0604:20 加多倫多TSE-300

15,697.18

54.19

0.35

15,677.71

15,728.61

15,659.75

15,642.99

15,578.76

0.7604:10 墨西哥 BOLSA-35

49,012.42

-195.19

-0.40

49,207.77

49,313.73

48,838.85

49,207.61

48,863.30

0.3104:01 阿根廷MERVAL-28

20,812.82

129.80

0.63

20,753.74

20,921.62

20,719.29

20,683.02

20,248.42

2.7904:20 巴西BOVESPA-56

64,222.72

-552.05

-0.85

64,774.77

64,921.20

63,762.13

64,774.77

65,265.98

-1.6004:20 巴西IBX-111

26,508.99

-229.71

-0.86

26,738.70

26,781.94

26,328.17

26,738.70

26,904.68

-1.4703:13 智利IPSA

4,897.64

24.82

0.51

4,872.82

4,901.60

4,863.33

4,872.82

4,818.87

1.6403:13 智利綜合指數

24,503.81

127.27

0.52

24,376.54

24,518.19

24,332.70

24,376.54

24,122.78

1.5801:03 委內瑞拉IBC-15

45,814.20

319.30

0.70

45,494.90

45,814.20

45,494.90

45,494.90

43,614.00

5.0504:47 祕魯綜合指數

15,910.78

-87.07

-0.54

15,995.39

16,015.98

15,907.02

15,997.85

15,673.12

1.5204:47 祕魯ISBVL指數

25,228.60

214.29

0.86

25,010.46

25,270.47

25,009.40

25,014.31

24,189.37

4.3004:45 道瓊工業

20,662.95

14.80

0.07

20,653.77

20,746.46

20,612.17

20,648.15

20,728.49

-0.3204:45 ITIL 道瓊公用事業

703.03

-1.14

-0.16

703.02

703.63

699.99

704.17

695.07

1.1505:15 NASDAQ綜合

5,878.95

14.47

0.25

5,870.52

5,889.58

5,856.22

5,864.48

5,914.34

-0.6005:00 NYSE綜合

11,457.29

33.93

0.30

11,426.59

11,485.38

11,410.45

11,423.36

11,519.84

-0.5404:45 SP 500

2,357.49

4.54

0.19

2,353.79

2,364.16

2,348.90

2,352.95

2,368.06

-0.4505:00 SP 400中型股

1,708.05

13.26

0.78

1,696.33

1,710.71

1,691.18

1,694.79

1,718.58

-0.6105:00 SP 600小型股

827.87

8.38

1.02

820.29

828.10

818.08

819.49

842.42

-1.7304:30 羅素2000小型

1,364.43

12.28

0.91

1,351.96

1,364.52

1,349.34

1,352.14

1,382.35

-1.3004:59 6月NASDAQ小型期指

5,425.75

10.00

0.18

5,414.00

5,437.25

5,390.00

5,416.25

5,437.50

-0.2104:24 6月SP 500期指

2,353.70

7.10

0.30

2,343.00

2,360.50

2,338.00

2,346.60

2,364.60

-0.4604:59 6月SP 500小型期指

2,355.25

8.75

0.37

2,345.50

2,361.25

2,338.00

2,346.50

2,364.50

-0.3905:15 NASDAQ 100 指數

5,420.88

2.36

0.04

5,423.65

5,435.06

5,407.88

5,418.52

5,439.74

-0.3505:00 XMI AMEX主要市場

2,113.97

0.87

0.04

2,113.72

2,122.04

2,110.35

2,113.09

2,124.16

-0.4805:15 費城半導體

994.69

1.16

0.12

990.08

997.07

984.94

993.53

1,011.81

-1.6905:15 OSM 費城石油部門

170.65

2.16

1.28

169.41

171.17

169.08

168.49

168.86

1.0505:00 Arca電腦科技指數

2,124.75

-3.06

-0.14

2,128.78

2,132.75

2,121.29

2,127.81

2,138.30

-0.6305:15 NASDAQ電腦股

3,285.63

-0.10

0.00

3,288.58

3,295.42

3,276.11

3,285.73

3,304.57

-0.57