⊙全球主要股市收盤指數
數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------16:09 恆生指數
24,261.48
149.89
0.62
24,236.56
24,261.48
24,162.55
24,111.59
24,193.70
0.2816:09 恆生-33
3,335.09
24.98
0.75
3,326.98
3,335.09
3,320.30
3,310.11
3,314.90
0.6116:09 恆生紅籌股
4,005.78
67.46
1.71
3,963.83
4,005.78
3,957.72
3,938.32
3,947.43
1.4816:09 恆生國企股(H股)
10,314.52
40.85
0.40
10,304.91
10,350.67
10,278.47
10,273.67
10,362.02
-0.4614:15 日經-225
18,983.23
73.97
0.39
18,988.00
19,068.62
18,920.52
18,909.26
18,985.59
-0.0114:00 東証TOPIX-1328
1,517.03
4.43
0.29
1,518.90
1,523.59
1,512.46
1,512.60
1,524.39
-0.4814:00 東証二部
6,019.02
22.86
0.38
6,013.41
6,051.09
5,983.14
5,996.16
5,888.69
2.2114:00 日本JSDA指數
132.99
-0.42
-0.31
133.61
133.64
132.75
133.41
133.10
-0.0817:03 韓股綜合-770
2,167.51
7.28
0.34
2,166.04
2,171.33
2,161.26
2,160.23
2,155.66
0.5517:03 韓股KOSPI-200
281.60
0.96
0.34
281.51
282.35
280.85
280.64
280.36
0.4417:10 星股海峽-30
3,187.51
12.40
0.39
3,180.27
3,188.17
3,179.62
3,175.11
3,126.88
1.9417:05 馬股綜合-100
1,745.49
5.40
0.31
1,742.38
1,745.49
1,737.77
1,740.09
1,744.95
0.0318:07 泰股SET-430
1,580.86
5.75
0.37
1,578.48
1,583.55
1,577.78
1,575.11
1,570.50
0.6618:07 泰股SET-50
999.39
2.95
0.30
998.92
1,002.35
997.90
996.44
995.43
0.4017:10 印尼綜合-288
5,606.79
38.68
0.69
5,583.35
5,616.94
5,581.31
5,568.11
5,567.13
0.7120:07 印度孟買指數
29,910.22
289.72
0.98
29,737.73
29,926.94
29,705.72
29,620.50
29,237.15
2.3015:20 菲股綜合-33
7,341.65
29.93
0.41
7,323.74
7,346.00
7,317.74
7,311.72
7,245.97
1.3212:49 紐西蘭浮動50指數
7,225.01
28.23
0.39
7,189.64
7,225.15
7,182.46
7,196.78
7,062.71
2.3014:10 澳洲綜合-306
5,909.71
5.88
0.10
5,903.80
5,910.80
5,881.40
5,903.84
5,789.23
2.0823:35 英國FTSE-100
7,282.69
-40.23
-0.55
7,322.92
7,350.30
7,280.76
7,322.92
7,293.50
-0.1500:05 法國CAC-40
5,085.91
-36.60
-0.71
5,130.18
5,132.93
5,083.14
5,122.51
5,017.43
1.3600:30 德DAX電子盤
12,257.20
-55.67
-0.45
12,368.82
12,375.58
12,256.94
12,312.87
11,996.07
2.1823:31 瑞士SMI-21
8,633.86
-25.03
-0.29
8,669.50
8,698.05
8,632.97
8,658.89
8,594.54
0.4600:05 荷蘭AEX-25
513.45
-3.09
-0.60
517.52
518.32
513.25
516.54
509.32
0.8100:05 比利時BEL-20
3,800.44
-16.58
-0.43
3,816.64
3,823.19
3,798.25
3,817.02
3,739.54
1.6323:45 奧地利TX-22
2,844.90
16.11
0.57
2,829.06
2,863.65
2,829.04
2,828.79
2,799.12
1.6423:35 芬蘭HEX-100
9,146.65
-18.43
-0.20
9,178.60
9,202.89
9,146.59
9,165.07
9,082.76
0.7022:19 希臘ASE-60
667.32
1.26
0.19
662.69
668.21
661.84
666.06
646.57
3.2123:05 丹麥KFX-21
908.26
-7.25
-0.79
915.51
920.86
908.26
915.51
902.68
0.6200:00 愛爾蘭ISEQ-75
6,611.27
-47.31
-0.71
6,658.58
6,686.16
6,606.71
6,658.58
6,562.15
0.7523:25 匈牙利BUX-20
31,788.40
154.14
0.49
31,633.52
31,982.33
31,596.11
31,634.26
31,876.22
-0.2823:35 瑞典OMX-30
1,571.41
-16.22
-1.02
1,587.87
1,591.13
1,570.57
1,587.63
1,574.51
-0.2022:47 挪威OBX-25
622.46
4.19
0.68
618.48
624.70
618.48
618.27
609.92
2.0623:36 義大利富時MIB
20,242.88
-250.06
-1.22
20,510.37
20,540.39
20,242.88
20,492.94
20,124.19
0.5923:38 西班牙IBEX-35
10,325.30
-137.60
-1.32
10,457.70
10,457.70
10,324.60
10,462.90
10,302.90
0.2223:00 南非綜合-513
52,457.76
401.70
0.77
52,056.06
52,565.70
52,056.06
52,056.06
51,724.92
1.4200:05 葡萄牙BVLX-78
2,705.07
-19.98
-0.73
2,724.79
2,729.32
2,705.07
2,725.05
2,569.09
5.2923:50 俄羅斯RTS美元指數
1,122.98
9.22
0.83
1,118.93
1,127.43
1,116.38
1,113.76
1,114.66
0.7522:24 以色列TA-25指數
1,394.65
-1.36
-0.10
1,398.20
1,400.43
1,393.49
1,396.01
1,401.00
-0.4520:00 沙烏地阿拉伯
6,967.98
-22.45
-0.32
6,990.43
6,995.71
6,961.67
6,990.43
6,852.13
1.6904:40 加多倫多TSE-300
15,584.40
36.65
0.24
15,585.24
15,633.26
15,457.82
15,547.75
15,506.22
0.5004:10 墨西哥 BOLSA-35
48,819.07
277.51
0.57
48,549.23
49,008.81
48,461.27
48,541.56
49,312.99
-1.0004:00 阿根廷MERVAL-28
20,561.90
296.58
1.46
20,281.62
20,561.90
20,281.62
20,265.32
19,801.71
3.8404:20 巴西BOVESPA-56
65,211.48
227.41
0.35
64,989.21
65,384.21
64,774.18
64,984.07
64,308.39
1.4004:20 巴西IBX-111
26,905.54
99.12
0.37
26,808.89
26,967.49
26,731.06
26,806.42
26,522.16
1.4503:16 智利IPSA
4,791.56
8.14
0.17
4,783.42
4,800.55
4,777.70
4,783.42
4,759.19
0.6803:16 智利綜合指數
24,013.47
45.59
0.19
23,967.88
24,044.80
23,952.04
23,967.88
23,831.05
0.7701:03 委內瑞拉IBC-15
43,986.20
109.50
0.25
43,876.70
44,118.10
43,749.30
43,876.70
39,621.75
11.0205:05 祕魯綜合指數
15,787.42
30.41
0.19
15,744.88
15,846.79
15,701.07
15,757.01
15,460.62
2.1105:05 祕魯ISBVL指數
24,553.30
112.06
0.46
24,422.42
24,686.35
24,422.42
24,441.24
23,495.74
4.5004:50 道瓊工業
20,650.21
-13.01
-0.06
20,665.17
20,692.34
20,517.82
20,663.22
20,550.98
0.4804:50 ITIL 道瓊公用事業
697.51
0.23
0.03
696.69
697.62
691.11
697.28
702.45
-0.7005:16 NASDAQ綜合
5,894.68
-17.06
-0.29
5,917.32
5,928.93
5,867.73
5,911.74
5,840.37
0.9305:06 NYSE綜合
11,463.91
-28.94
-0.25
11,495.33
11,502.25
11,394.34
11,492.85
11,414.33
0.4304:50 SP 500
2,358.84
-3.88
-0.16
2,362.34
2,365.87
2,344.73
2,362.72
2,341.59
0.7405:06 SP 400中型股
1,709.55
-10.10
-0.59
1,721.36
1,723.82
1,702.21
1,719.65
1,691.81
1.0505:06 SP 600小型股
828.37
-15.80
-1.87
844.78
845.10
827.83
844.17
826.15
0.2704:30 羅素2000小型
1,369.67
-16.25
-1.17
1,386.43
1,388.74
1,366.53
1,385.92
1,357.32
0.9105:00 6月NASDAQ小型期指
5,434.50
-5.25
-0.10
5,436.75
5,455.00
5,403.25
5,438.50
5,379.00
1.0104:24 6月SP 500期指
2,356.10
-3.10
-0.13
2,358.80
2,362.90
2,340.00
2,359.20
2,338.40
0.7605:00 6月SP 500小型期指
2,356.00
-4.75
-0.20
2,357.50
2,363.25
2,340.00
2,359.25
2,338.50
0.6805:16 NASDAQ 100 指數
5,432.20
-4.03
-0.07
5,440.20
5,453.44
5,403.31
5,436.23
5,374.27
1.0805:07 XMI AMEX主要市場
2,113.67
-3.68
-0.17
2,117.42
2,120.02
2,101.37
2,117.35
2,106.50
0.3405:16 費城半導體
1,005.80
-5.60
-0.55
1,012.79
1,014.74
998.89
1,011.40
1,005.95
-0.0205:16 OSM 費城石油部門
167.94
-1.82
-1.07
170.22
170.78
166.87
169.76
162.17
3.5605:07 Arca電腦科技指數
2,136.35
-1.74
-0.08
2,138.09
2,144.57
2,124.98
2,138.09
2,114.44
1.0405:16 NASDAQ電腦股
3,301.20
-1.52
-0.05
3,304.28
3,313.48
3,281.40
3,302.72
3,264.13
1.14