數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
9,811.52
-36.63
-0.37
9,846.38
9,869.65
9,811.52
9,848.15
9,902.98
-0.9213:49 不含金融
8,312.22
-31.44
-0.38
8,340.91
8,362.16
8,312.22
8,343.66
8,385.35
-0.8713:49 電子股指數
399.52
-2.12
-0.53
401.26
402.65
399.52
401.64
403.15
-0.9015:02 摩根台股指數
362.21
-1.91
-0.52
364.17
364.83
362.20
364.12
366.09
-1.0613:49 台灣OTC指數
135.15
-0.16
-0.12
135.31
135.91
135.15
135.31
137.26
-1.5413:49 OTC電子股
191.15
-0.01
-0.01
191.16
192.42
191.04
191.16
192.91
-0.9115:01 滬深300
3,456.05
19.29
0.56
3,434.82
3,456.31
3,430.82
3,436.76
3,489.60
-0.9615:29 上證指數
3,222.51
12.28
0.38
3,206.25
3,226.25
3,205.54
3,210.24
3,269.45
-1.4415:00 深證指數
1,986.47
6.89
0.35
1,978.93
1,988.90
1,975.27
1,979.58
2,046.74
-2.9415:29 上海A股
3,374.67
12.88
0.38
3,357.60
3,378.57
3,356.82
3,361.79
3,423.77
-1.4315:00 深圳A股
2,078.06
7.21
0.35
2,070.16
2,080.63
2,066.30
2,070.85
2,141.25
-2.9515:29 上海B股
337.41
0.69
0.20
336.72
338.38
336.55
336.72
343.53
-1.7815:00 深圳B股
1,138.73
3.85
0.34
1,135.34
1,139.59
1,133.82
1,134.88
1,152.13
-1.1616:09 恆生指數
24,111.59
-189.50
-0.78
24,305.53
24,329.98
24,105.38
24,301.09
24,358.27
-1.0116:09 恆生-33
3,310.11
-17.42
-0.52
3,328.95
3,332.00
3,304.56
3,327.53
3,350.48
-1.2016:09 恆生紅籌股
3,938.32
-11.55
-0.29
3,954.26
3,958.80
3,921.53
3,949.87
3,985.61
-1.1916:09 恆生國企股(H股)
10,273.67
-82.04
-0.79
10,363.07
10,369.41
10,256.75
10,355.71
10,477.81
-1.9514:15 日經-225
18,909.26
-153.96
-0.81
19,170.42
19,210.92
18,909.26
19,063.22
19,262.53
-1.8314:00 東証TOPIX-1328
1,512.60
-14.99
-0.98
1,537.30
1,539.70
1,512.60
1,527.59
1,543.92
-2.0314:00 東証二部
5,996.16
46.56
0.78
5,975.87
6,018.30
5,974.14
5,949.60
5,898.58
1.6514:00 日本JSDA指數
133.41
-0.15
-0.11
133.89
134.18
133.36
133.56
133.66
-0.1917:03 韓股綜合-770
2,160.23
-4.41
-0.20
2,166.62
2,166.93
2,159.80
2,164.64
2,168.95
-0.4017:03 韓股KOSPI-200
280.64
-1.02
-0.36
282.03
282.09
280.63
281.66
282.31
-0.5917:10 星股海峽-30
3,175.11
1.87
0.06
3,172.06
3,181.61
3,171.49
3,173.24
3,142.90
1.0217:05 馬股綜合-100
1,740.09
-9.16
-0.52
1,746.96
1,748.19
1,740.09
1,749.25
1,745.75
-0.3218:08 泰股SET-430
1,575.11
-4.77
-0.30
1,582.98
1,584.96
1,574.71
1,579.88
1,573.51
0.1018:08 泰股SET-50
996.44
-5.08
-0.51
1,002.97
1,004.58
996.44
1,001.52
998.25
-0.1817:00 印尼綜合-288
5,568.11
-24.85
-0.44
5,589.52
5,606.02
5,568.11
5,592.95
5,563.76
0.0819:15 印度孟買指數
29,620.50
-26.92
-0.09
29,633.91
29,687.64
29,552.61
29,647.42
29,421.40
0.6815:20 菲股綜合-33
7,311.72
-20.87
-0.28
7,336.61
7,340.64
7,301.69
7,332.59
7,269.62
0.5812:49 紐西蘭浮動50指數
7,196.78
27.67
0.39
7,170.19
7,196.78
7,166.01
7,169.11
7,073.83
1.7414:10 澳洲綜合-306
5,903.84
-28.01
-0.47
5,931.80
5,937.20
5,903.80
5,931.84
5,796.08
1.8623:35 英國FTSE-100
7,322.92
-46.60
-0.63
7,369.52
7,369.55
7,322.92
7,369.52
7,336.82
-0.1900:05 法國CAC-40
5,122.51
32.87
0.65
5,077.30
5,122.51
5,067.74
5,089.64
5,020.90
2.0200:30 德DAX電子盤
12,312.87
56.44
0.46
12,241.57
12,313.29
12,230.17
12,256.43
12,064.27
2.0623:31 瑞士SMI-21
8,658.89
-45.50
-0.52
8,647.23
8,673.84
8,642.35
8,704.39
8,613.64
0.5300:05 荷蘭AEX-25
516.54
0.81
0.16
514.60
516.54
513.76
515.73
511.53
0.9800:05 比利時BEL-20
3,817.02
21.75
0.57
3,785.31
3,817.10
3,783.11
3,795.27
3,747.43
1.8623:45 奧地利TX-22
2,828.79
-19.74
-0.69
2,848.20
2,848.76
2,824.53
2,848.53
2,829.43
-0.0223:35 芬蘭HEX-100
9,165.07
34.87
0.38
9,121.52
9,165.07
9,098.47
9,130.20
9,121.99
0.4722:19 希臘ASE-60
666.06
-4.36
-0.65
665.77
670.49
662.55
670.42
635.66
4.7823:05 丹麥KFX-21
915.51
3.56
0.39
912.02
918.50
908.18
911.95
904.22
1.2500:00 愛爾蘭ISEQ-75
6,658.58
41.60
0.63
6,616.98
6,658.58
6,578.42
6,616.98
6,612.34
0.7023:25 匈牙利BUX-20
31,634.26
-510.41
-1.59
32,147.39
32,171.70
31,631.81
32,144.67
32,097.09
-1.4423:35 瑞典OMX-30
1,587.63
3.74
0.24
1,583.66
1,590.52
1,570.22
1,583.88
1,579.70
0.5023:01 挪威OBX-25
618.27
-4.46
-0.72
622.75
623.56
615.99
622.73
622.48
-0.6823:35 義大利富時MIB
20,492.94
125.19
0.61
20,329.99
20,495.62
20,306.09
20,367.75
20,188.02
1.5123:38 西班牙IBEX-35
10,462.90
57.00
0.55
10,368.50
10,462.90
10,352.20
10,405.90
10,309.40
1.4923:00 南非綜合-513
52,056.06
-205.12
-0.39
52,261.18
52,625.83
52,000.89
52,261.18
51,816.31
0.4600:05 葡萄牙BVLX-78
2,725.05
20.01
0.74
2,705.04
2,725.05
2,700.28
2,705.04
2,555.49
6.6423:50 俄羅斯RTS美元指數
1,113.76
-23.50
-2.07
1,135.10
1,137.67
1,112.46
1,137.26
1,124.66
-0.9704:37 加多倫多TSE-300
15,547.75
-31.01
-0.20
15,565.42
15,607.60
15,543.97
15,578.76
15,442.67
0.6804:10 墨西哥 BOLSA-35
48,541.56
-321.74
-0.66
48,863.13
48,925.44
48,541.56
48,863.30
49,083.85
-1.1104:01 阿根廷MERVAL-28
20,265.32
16.90
0.08
20,250.25
20,322.64
20,194.75
20,248.42
19,705.10
2.8404:21 巴西BOVESPA-56
64,984.07
-281.91
-0.43
65,266.22
65,596.61
64,859.03
65,265.98
63,853.77
1.7704:21 巴西IBX-111
26,806.42
-98.26
-0.37
26,904.76
27,040.30
26,752.28
26,904.68
26,353.04
1.7203:12 智利IPSA
4,783.42
-35.45
-0.74
4,818.87
4,818.87
4,770.10
4,818.87
4,760.87
0.4703:12 智利綜合指數
23,967.88
-154.90
-0.64
24,122.78
24,122.78
23,909.49
24,122.78
23,844.49
0.5201:03 委內瑞拉IBC-15
43,876.70
262.70
0.60
43,614.00
43,876.70
43,607.70
43,614.00
37,707.84
16.3605:05 祕魯綜合指數
15,757.01
83.89
0.54
15,698.45
15,774.71
15,615.78
15,673.12
15,512.05
1.5805:05 祕魯ISBVL指數
24,441.24
251.87
1.04
24,189.37
24,426.86
24,133.86
24,189.37
23,382.72
4.5304:45 道瓊工業
20,663.22
-65.27
-0.31
20,700.34
20,722.59
20,660.68
20,728.49
20,596.72
0.3204:45 ITIL 道瓊公用事業
697.28
2.21
0.32
695.02
700.67
694.79
695.07
705.95
-1.2305:09 NASDAQ綜合
5,911.74
-2.61
-0.04
5,905.63
5,927.81
5,901.77
5,914.34
5,828.74
1.4204:54 NYSE綜合
11,492.85
-26.99
-0.23
11,497.81
11,528.29
11,489.88
11,519.84
11,418.89
0.6504:45 SP 500
2,362.72
-5.34
-0.23
2,364.82
2,370.35
2,362.60
2,368.06
2,343.98
0.8006:52 SP 400中型股
1,719.65
1.07
0.06
1,716.45
1,725.77
1,715.71
1,718.58
1,694.41
1.4906:52 SP 600小型股
844.17
1.75
0.21
841.46
846.69
840.28
842.42
825.58
2.2504:30 羅素2000小型
1,385.92
3.58
0.26
1,382.20
1,389.95
1,380.12
1,382.35
1,354.64
2.3104:59 6月NASDAQ小型期指
5,436.00
-1.25
-0.02
5,440.75
5,452.75
5,421.00
5,437.50
5,378.75
1.0704:58 6月SP 500期指
2,358.40
-6.20
-0.26
2,365.00
2,366.50
2,357.60
2,364.60
2,344.80
0.5804:59 6月SP 500小型期指
2,357.50
-6.75
-0.29
2,365.50
2,366.75
2,356.75
2,364.50
2,344.75
0.5505:16 NASDAQ 100 指數
5,436.23
-3.51
-0.06
5,430.99
5,451.50
5,427.50
5,439.74
5,364.00
1.3504:54 XMI AMEX主要市場
2,117.35
-6.81
-0.32
2,123.82
2,124.73
2,117.28
2,124.16
2,107.67
0.4605:09 費城半導體
1,011.40
-0.41
-0.04
1,010.76
1,016.61
1,008.32
1,011.81
1,004.35
0.7005:09 OSM 費城石油部門
169.76
0.89
0.53
168.19
170.38
168.05
168.86
162.92
4.2004:54 Arca電腦科技指數
2,138.09
-0.21
-0.01
2,138.11
2,145.13
2,132.42
2,138.30
2,110.58
1.3005:09 NASDAQ電腦股
3,302.72
-1.85
-0.06
3,298.56
3,313.93
3,294.47
3,304.57
3,257.35
1.39