回到頂端
|||
熱門:

⊙全球主要股市收盤指數

中央商情網/ 2017.04.01 00:00
2017年 3月31日交易日時 間 指

最新指數

漲 跌

漲跌幅%

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權

9,811.52

-36.63

-0.37

9,846.38

9,869.65

9,811.52

9,848.15

9,902.98

-0.9213:49 不含金融

8,312.22

-31.44

-0.38

8,340.91

8,362.16

8,312.22

8,343.66

8,385.35

-0.8713:49 電子股指數

399.52

-2.12

-0.53

401.26

402.65

399.52

401.64

403.15

-0.9015:02 摩根台股指數

362.21

-1.91

-0.52

364.17

364.83

362.20

364.12

366.09

-1.0613:49 台灣OTC指數

135.15

-0.16

-0.12

135.31

135.91

135.15

135.31

137.26

-1.5413:49 OTC電子股

191.15

-0.01

-0.01

191.16

192.42

191.04

191.16

192.91

-0.9115:01 滬深300

3,456.05

19.29

0.56

3,434.82

3,456.31

3,430.82

3,436.76

3,489.60

-0.9615:29 上證指數

3,222.51

12.28

0.38

3,206.25

3,226.25

3,205.54

3,210.24

3,269.45

-1.4415:00 深證指數

1,986.47

6.89

0.35

1,978.93

1,988.90

1,975.27

1,979.58

2,046.74

-2.9415:29 上海A股

3,374.67

12.88

0.38

3,357.60

3,378.57

3,356.82

3,361.79

3,423.77

-1.4315:00 深圳A股

2,078.06

7.21

0.35

2,070.16

2,080.63

2,066.30

2,070.85

2,141.25

-2.9515:29 上海B股

337.41

0.69

0.20

336.72

338.38

336.55

336.72

343.53

-1.7815:00 深圳B股

1,138.73

3.85

0.34

1,135.34

1,139.59

1,133.82

1,134.88

1,152.13

-1.1616:09 恆生指數

24,111.59

-189.50

-0.78

24,305.53

24,329.98

24,105.38

24,301.09

24,358.27

-1.0116:09 恆生-33

3,310.11

-17.42

-0.52

3,328.95

3,332.00

3,304.56

3,327.53

3,350.48

-1.2016:09 恆生紅籌股

3,938.32

-11.55

-0.29

3,954.26

3,958.80

3,921.53

3,949.87

3,985.61

-1.1916:09 恆生國企股(H股)

10,273.67

-82.04

-0.79

10,363.07

10,369.41

10,256.75

10,355.71

10,477.81

-1.9514:15 日經-225

18,909.26

-153.96

-0.81

19,170.42

19,210.92

18,909.26

19,063.22

19,262.53

-1.8314:00 東証TOPIX-1328

1,512.60

-14.99

-0.98

1,537.30

1,539.70

1,512.60

1,527.59

1,543.92

-2.0314:00 東証二部

5,996.16

46.56

0.78

5,975.87

6,018.30

5,974.14

5,949.60

5,898.58

1.6514:00 日本JSDA指數

133.41

-0.15

-0.11

133.89

134.18

133.36

133.56

133.66

-0.1917:03 韓股綜合-770

2,160.23

-4.41

-0.20

2,166.62

2,166.93

2,159.80

2,164.64

2,168.95

-0.4017:03 韓股KOSPI-200

280.64

-1.02

-0.36

282.03

282.09

280.63

281.66

282.31

-0.5917:10 星股海峽-30

3,175.11

1.87

0.06

3,172.06

3,181.61

3,171.49

3,173.24

3,142.90

1.0217:05 馬股綜合-100

1,740.09

-9.16

-0.52

1,746.96

1,748.19

1,740.09

1,749.25

1,745.75

-0.3218:08 泰股SET-430

1,575.11

-4.77

-0.30

1,582.98

1,584.96

1,574.71

1,579.88

1,573.51

0.1018:08 泰股SET-50

996.44

-5.08

-0.51

1,002.97

1,004.58

996.44

1,001.52

998.25

-0.1817:00 印尼綜合-288

5,568.11

-24.85

-0.44

5,589.52

5,606.02

5,568.11

5,592.95

5,563.76

0.0819:15 印度孟買指數

29,620.50

-26.92

-0.09

29,633.91

29,687.64

29,552.61

29,647.42

29,421.40

0.6815:20 菲股綜合-33

7,311.72

-20.87

-0.28

7,336.61

7,340.64

7,301.69

7,332.59

7,269.62

0.5812:49 紐西蘭浮動50指數

7,196.78

27.67

0.39

7,170.19

7,196.78

7,166.01

7,169.11

7,073.83

1.7414:10 澳洲綜合-306

5,903.84

-28.01

-0.47

5,931.80

5,937.20

5,903.80

5,931.84

5,796.08

1.8623:35 英國FTSE-100

7,322.92

-46.60

-0.63

7,369.52

7,369.55

7,322.92

7,369.52

7,336.82

-0.1900:05 法國CAC-40

5,122.51

32.87

0.65

5,077.30

5,122.51

5,067.74

5,089.64

5,020.90

2.0200:30 德DAX電子盤

12,312.87

56.44

0.46

12,241.57

12,313.29

12,230.17

12,256.43

12,064.27

2.0623:31 瑞士SMI-21

8,658.89

-45.50

-0.52

8,647.23

8,673.84

8,642.35

8,704.39

8,613.64

0.5300:05 荷蘭AEX-25

516.54

0.81

0.16

514.60

516.54

513.76

515.73

511.53

0.9800:05 比利時BEL-20

3,817.02

21.75

0.57

3,785.31

3,817.10

3,783.11

3,795.27

3,747.43

1.8623:45 奧地利TX-22

2,828.79

-19.74

-0.69

2,848.20

2,848.76

2,824.53

2,848.53

2,829.43

-0.0223:35 芬蘭HEX-100

9,165.07

34.87

0.38

9,121.52

9,165.07

9,098.47

9,130.20

9,121.99

0.4722:19 希臘ASE-60

666.06

-4.36

-0.65

665.77

670.49

662.55

670.42

635.66

4.7823:05 丹麥KFX-21

915.51

3.56

0.39

912.02

918.50

908.18

911.95

904.22

1.2500:00 愛爾蘭ISEQ-75

6,658.58

41.60

0.63

6,616.98

6,658.58

6,578.42

6,616.98

6,612.34

0.7023:25 匈牙利BUX-20

31,634.26

-510.41

-1.59

32,147.39

32,171.70

31,631.81

32,144.67

32,097.09

-1.4423:35 瑞典OMX-30

1,587.63

3.74

0.24

1,583.66

1,590.52

1,570.22

1,583.88

1,579.70

0.5023:01 挪威OBX-25

618.27

-4.46

-0.72

622.75

623.56

615.99

622.73

622.48

-0.6823:35 義大利富時MIB

20,492.94

125.19

0.61

20,329.99

20,495.62

20,306.09

20,367.75

20,188.02

1.5123:38 西班牙IBEX-35

10,462.90

57.00

0.55

10,368.50

10,462.90

10,352.20

10,405.90

10,309.40

1.4923:00 南非綜合-513

52,056.06

-205.12

-0.39

52,261.18

52,625.83

52,000.89

52,261.18

51,816.31

0.4600:05 葡萄牙BVLX-78

2,725.05

20.01

0.74

2,705.04

2,725.05

2,700.28

2,705.04

2,555.49

6.6423:50 俄羅斯RTS美元指數

1,113.76

-23.50

-2.07

1,135.10

1,137.67

1,112.46

1,137.26

1,124.66

-0.9704:37 加多倫多TSE-300

15,547.75

-31.01

-0.20

15,565.42

15,607.60

15,543.97

15,578.76

15,442.67

0.6804:10 墨西哥 BOLSA-35

48,541.56

-321.74

-0.66

48,863.13

48,925.44

48,541.56

48,863.30

49,083.85

-1.1104:01 阿根廷MERVAL-28

20,265.32

16.90

0.08

20,250.25

20,322.64

20,194.75

20,248.42

19,705.10

2.8404:21 巴西BOVESPA-56

64,984.07

-281.91

-0.43

65,266.22

65,596.61

64,859.03

65,265.98

63,853.77

1.7704:21 巴西IBX-111

26,806.42

-98.26

-0.37

26,904.76

27,040.30

26,752.28

26,904.68

26,353.04

1.7203:12 智利IPSA

4,783.42

-35.45

-0.74

4,818.87

4,818.87

4,770.10

4,818.87

4,760.87

0.4703:12 智利綜合指數

23,967.88

-154.90

-0.64

24,122.78

24,122.78

23,909.49

24,122.78

23,844.49

0.5201:03 委內瑞拉IBC-15

43,876.70

262.70

0.60

43,614.00

43,876.70

43,607.70

43,614.00

37,707.84

16.3605:05 祕魯綜合指數

15,757.01

83.89

0.54

15,698.45

15,774.71

15,615.78

15,673.12

15,512.05

1.5805:05 祕魯ISBVL指數

24,441.24

251.87

1.04

24,189.37

24,426.86

24,133.86

24,189.37

23,382.72

4.5304:45 道瓊工業

20,663.22

-65.27

-0.31

20,700.34

20,722.59

20,660.68

20,728.49

20,596.72

0.3204:45 ITIL 道瓊公用事業

697.28

2.21

0.32

695.02

700.67

694.79

695.07

705.95

-1.2305:09 NASDAQ綜合

5,911.74

-2.61

-0.04

5,905.63

5,927.81

5,901.77

5,914.34

5,828.74

1.4204:54 NYSE綜合

11,492.85

-26.99

-0.23

11,497.81

11,528.29

11,489.88

11,519.84

11,418.89

0.6504:45 SP 500

2,362.72

-5.34

-0.23

2,364.82

2,370.35

2,362.60

2,368.06

2,343.98

0.8006:52 SP 400中型股

1,719.65

1.07

0.06

1,716.45

1,725.77

1,715.71

1,718.58

1,694.41

1.4906:52 SP 600小型股

844.17

1.75

0.21

841.46

846.69

840.28

842.42

825.58

2.2504:30 羅素2000小型

1,385.92

3.58

0.26

1,382.20

1,389.95

1,380.12

1,382.35

1,354.64

2.3104:59 6月NASDAQ小型期指

5,436.00

-1.25

-0.02

5,440.75

5,452.75

5,421.00

5,437.50

5,378.75

1.0704:58 6月SP 500期指

2,358.40

-6.20

-0.26

2,365.00

2,366.50

2,357.60

2,364.60

2,344.80

0.5804:59 6月SP 500小型期指

2,357.50

-6.75

-0.29

2,365.50

2,366.75

2,356.75

2,364.50

2,344.75

0.5505:16 NASDAQ 100 指數

5,436.23

-3.51

-0.06

5,430.99

5,451.50

5,427.50

5,439.74

5,364.00

1.3504:54 XMI AMEX主要市場

2,117.35

-6.81

-0.32

2,123.82

2,124.73

2,117.28

2,124.16

2,107.67

0.4605:09 費城半導體

1,011.40

-0.41

-0.04

1,010.76

1,016.61

1,008.32

1,011.81

1,004.35

0.7005:09 OSM 費城石油部門

169.76

0.89

0.53

168.19

170.38

168.05

168.86

162.92

4.2004:54 Arca電腦科技指數

2,138.09

-0.21

-0.01

2,138.11

2,145.13

2,132.42

2,138.30

2,110.58

1.3005:09 NASDAQ電腦股

3,302.72

-1.85

-0.06

3,298.56

3,313.93

3,294.47

3,304.57

3,257.35

1.39

社群留言