數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:47 台股加權
9,876.45
-0.32
0.00
9,909.99
9,924.14
9,799.28
9,876.77
9,972.49
-0.9613:47 不含金融
8,370.79
4.38
0.05
8,397.88
8,411.82
8,301.65
8,366.41
8,448.37
-0.9213:47 電子股指數
403.18
0.39
0.10
404.97
405.36
399.78
402.79
406.36
-0.7815:02 摩根台股指數
366.72
0.56
0.15
367.67
367.85
364.01
366.16
369.57
-0.7713:49 台灣OTC指數
134.19
-1.71
-1.26
135.90
136.78
132.64
135.90
137.13
-2.1413:49 OTC電子股
188.63
-2.17
-1.14
190.80
192.58
185.93
190.80
192.72
-2.1215:01 滬深300
3,469.81
-8.23
-0.24
3,480.25
3,482.29
3,461.47
3,478.04
3,466.35
0.1015:29 上證指數
3,252.95
-14.01
-0.43
3,265.64
3,265.64
3,246.09
3,266.96
3,261.61
-0.2715:00 深證指數
2,034.22
-5.19
-0.25
2,037.93
2,041.84
2,030.93
2,039.41
2,043.94
-0.4815:29 上海A股
3,406.51
-14.70
-0.43
3,419.82
3,419.82
3,399.31
3,421.20
3,415.28
-0.2615:00 深圳A股
2,128.13
-5.45
-0.26
2,132.02
2,136.13
2,124.69
2,133.59
2,138.28
-0.4715:29 上海B股
341.50
-0.59
-0.17
341.95
342.34
340.80
342.08
351.00
-2.7115:00 深圳B股
1,147.19
1.17
0.10
1,148.27
1,149.56
1,145.57
1,146.02
1,155.91
-0.7516:08 恆生指數
24,345.87
152.17
0.63
24,329.17
24,360.00
24,274.52
24,193.70
24,593.12
-1.0116:08 恆生-33
3,338.34
23.44
0.71
3,334.29
3,339.52
3,329.73
3,314.90
3,380.07
-1.2316:08 恆生紅籌股
3,967.78
20.35
0.52
3,968.92
3,976.41
3,954.60
3,947.43
4,046.99
-1.9616:08 恆生國企股(H股)
10,425.89
63.87
0.62
10,432.37
10,463.06
10,395.66
10,362.02
10,644.15
-2.0514:15 日經-225
19,202.87
217.28
1.14
19,159.07
19,203.64
19,113.44
18,985.59
19,455.88
-1.3014:00 東証TOPIX-1328
1,544.83
20.44
1.34
1,537.50
1,544.83
1,536.08
1,524.39
1,563.42
-1.1914:00 東証二部
5,953.26
64.57
1.10
5,901.82
5,953.83
5,901.82
5,888.69
5,929.60
0.4014:00 日本JSDA指數
133.60
0.50
0.38
133.12
133.72
133.12
133.10
133.65
-0.0417:01 韓股綜合-770
2,163.31
7.65
0.35
2,166.58
2,169.14
2,157.71
2,155.66
2,178.38
-0.6917:01 韓股KOSPI-200
281.25
0.89
0.32
281.85
282.24
280.50
280.36
283.84
-0.9117:10 星股海峽-30
3,157.82
30.94
0.99
3,139.80
3,158.97
3,139.04
3,126.88
3,158.57
-0.0217:05 馬股綜合-100
1,754.42
9.47
0.54
1,750.60
1,756.27
1,748.65
1,744.95
1,754.67
-0.0118:07 泰股SET-430
1,576.72
6.22
0.40
1,573.36
1,579.59
1,572.06
1,570.50
1,568.78
0.5118:07 泰股SET-50
1,000.40
4.97
0.50
997.38
1,002.49
996.36
995.43
993.96
0.6518:49 印度孟買指數
29,409.52
172.37
0.59
29,301.22
29,442.18
29,301.22
29,237.15
29,485.45
-0.2615:20 菲股綜合-33
7,331.46
85.49
1.18
7,276.26
7,331.46
7,274.60
7,245.97
7,323.31
0.1112:45 紐西蘭浮動50指數
7,065.23
2.52
0.04
7,062.72
7,068.95
7,051.21
7,062.71
7,085.54
-0.2914:06 澳洲綜合-306
5,860.41
71.18
1.23
5,789.20
5,860.41
5,789.20
5,789.23
5,819.49
0.7023:35 英國FTSE-100
7,343.42
49.92
0.68
7,293.50
7,349.59
7,285.80
7,293.50
7,378.34
-0.4700:05 法國CAC-40
5,046.20
28.77
0.57
5,027.13
5,048.11
5,008.67
5,017.43
5,002.43
0.8700:30 德DAX電子盤
12,149.42
153.35
1.28
12,062.69
12,158.72
12,045.17
11,996.07
11,962.13
1.5723:30 瑞士SMI-21
8,597.02
2.48
0.03
8,610.19
8,629.24
8,568.18
8,594.54
8,614.86
-0.2100:05 荷蘭AEX-25
512.15
2.83
0.56
510.90
512.15
508.89
509.32
513.59
-0.2800:05 比利時BEL-20
3,768.85
29.31
0.78
3,749.18
3,769.80
3,738.30
3,739.54
3,759.44
0.2523:45 奧地利TX-22
2,806.80
7.68
0.27
2,799.12
2,812.13
2,795.37
2,799.12
2,825.14
-0.6523:35 芬蘭HEX-100
9,106.22
23.45
0.26
9,089.75
9,106.22
9,065.21
9,082.76
9,131.92
-0.2822:19 希臘ASE-60
664.52
17.95
2.78
650.09
664.55
650.09
646.57
640.42
3.7623:05 丹麥KFX-21
907.65
4.97
0.55
903.24
907.89
903.24
902.68
902.12
0.6100:00 愛爾蘭ISEQ-75
6,586.51
24.36
0.37
6,562.15
6,600.62
6,560.65
6,562.15
6,660.32
-1.1123:25 匈牙利BUX-20
32,294.03
417.81
1.31
31,876.22
32,294.03
31,870.19
31,876.22
32,044.13
0.7823:35 瑞典OMX-30
1,580.09
5.58
0.35
1,575.08
1,581.30
1,567.85
1,574.51
1,570.88
0.5923:30 挪威OBX-25
615.98
6.06
0.99
610.01
616.33
609.19
609.92
632.42
-2.6023:36 義大利富時MIB
20,330.42
206.23
1.02
20,201.02
20,330.42
20,144.20
20,124.19
19,918.84
2.0723:38 西班牙IBEX-35
10,389.00
86.10
0.84
10,345.60
10,394.80
10,312.90
10,302.90
10,211.90
1.7323:00 南非綜合-513
52,309.23
584.31
1.13
51,724.92
52,309.23
51,724.92
51,724.92
52,753.56
-0.8400:05 葡萄牙BVLX-78
2,641.38
72.29
2.81
2,568.03
2,644.27
2,568.03
2,569.09
2,535.44
4.1823:50 俄羅斯RTS美元指數
1,125.58
10.92
0.98
1,116.47
1,125.58
1,111.65
1,114.66
1,121.63
0.3522:24 以色列TA-25指數
1,401.00
5.91
0.42
1,403.05
1,406.17
1,397.25
1,395.09
1,416.01
-1.0620:00 沙烏地阿拉伯
6,872.77
20.64
0.30
6,852.13
6,882.03
6,845.34
6,852.13
6,912.78
-0.5804:33 加多倫多TSE-300
15,598.57
92.35
0.60
15,515.24
15,613.62
15,522.41
15,506.22
15,313.13
1.8604:10 墨西哥 BOLSA-35
49,339.24
26.25
0.05
49,310.77
49,523.94
49,194.72
49,312.99
48,589.05
1.5404:05 阿根廷MERVAL-28
20,022.42
220.71
1.12
19,808.51
20,052.07
19,808.51
19,801.71
19,793.52
1.1604:20 巴西BOVESPA-56
64,640.45
332.06
0.52
64,308.08
64,847.15
64,041.70
64,308.39
62,980.37
2.6404:20 巴西IBX-111
26,657.80
135.64
0.51
26,522.26
26,738.29
26,424.87
26,522.16
26,003.89
2.5203:12 智利IPSA
4,868.88
109.69
2.31
4,759.19
4,877.01
4,759.19
4,759.19
4,671.42
4.2303:12 智利綜合指數
24,335.42
504.37
2.12
23,831.05
24,372.12
23,831.05
23,831.05
23,398.51
4.0000:58 委內瑞拉IBC-15
41,078.20 1,456.45
3.68
39,621.70
41,113.60
39,621.70
39,621.75
37,410.66
9.8005:05 祕魯綜合指數
15,581.49
120.87
0.78
15,429.72
15,624.81
15,429.71
15,460.62
15,462.38
0.7705:05 祕魯ISBVL指數
23,752.53
256.79
1.09
23,448.79
23,857.08
23,448.77
23,495.74
23,335.67
0.1805:00 道瓊工業
20,701.50
150.52
0.73
20,542.14
20,735.61
20,520.10
20,550.98
20,668.01
0.1605:00 ITIL 道瓊公用事業
703.36
0.91
0.13
701.31
703.85
699.68
702.45
701.16
0.3105:10 NASDAQ綜合
5,875.14
34.77
0.60
5,836.50
5,888.70
5,828.86
5,840.37
5,793.83
1.4004:55 NYSE綜合
11,493.84
79.51
0.70
11,403.71
11,511.89
11,402.74
11,414.33
11,420.43
0.6404:20 SP 500
2,358.57
16.98
0.73
2,339.79
2,363.78
2,337.63
2,341.59
2,344.02
0.6206:30 SP 400中型股
1,705.09
13.28
0.78
1,689.55
1,707.74
1,687.31
1,691.81
1,688.95
0.9606:30 SP 600小型股
832.86
6.71
0.81
824.34
833.26
822.00
826.15
822.09
1.3104:30 羅素2000小型
1,367.26
9.94
0.73
1,356.70
1,367.94
1,352.53
1,357.32
1,346.55
1.5404:59 6月NASDAQ小型期指
5,407.25
28.75
0.53
5,382.50
5,424.75
5,363.50
5,379.00
5,338.25
1.3004:46 6月SP 500期指
2,351.40
13.00
0.56
2,340.40
2,359.70
2,334.00
2,338.40
2,342.20
0.3904:59 6月SP 500小型期指
2,352.25
13.75
0.59
2,340.50
2,360.50
2,333.50
2,338.50
2,342.25
0.4305:14 NASDAQ 100 指數
5,407.21
32.94
0.61
5,371.90
5,422.25
5,363.29
5,374.27
5,332.53
1.4004:55 XMI AMEX主要市場
2,119.52
13.02
0.62
2,103.84
2,123.89
2,102.06
2,106.50
2,110.50
0.4305:10 費城半導體
1,008.97
3.02
0.30
1,005.44
1,012.94
1,002.88
1,005.95
988.42
2.0805:10 OSM 費城石油部門
165.62
3.45
2.12
162.83
166.27
162.23
162.17
165.84
-0.1404:55 Arca電腦科技指數
2,130.22
15.78
0.75
2,112.52
2,136.01
2,109.16
2,114.44
2,096.48
1.6105:10 NASDAQ電腦股
3,287.80
23.66
0.72
3,262.21
3,296.60
3,255.77
3,264.13
3,238.29
1.53