數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
9,876.77
-26.21
-0.26
9,907.60
9,917.85
9,859.53
9,902.98
9,912.97
-0.3713:49 不含金融
8,366.41
-18.94
-0.23
8,396.17
8,404.85
8,353.35
8,385.35
8,389.92
-0.2813:49 電子股指數
402.79
-0.36
-0.09
404.17
404.87
402.14
403.15
402.60
0.0515:03 摩根台股指數
366.16
0.07
0.02
366.15
366.93
364.93
366.09
366.39
-0.0613:49 台灣OTC指數
135.90
-1.36
-0.99
137.26
137.65
135.90
137.26
137.70
-1.3113:49 OTC電子股
190.80
-2.11
-1.09
192.91
193.94
190.80
192.91
193.20
-1.2415:01 滬深300
3,478.04
-11.56
-0.33
3,488.76
3,505.98
3,474.52
3,489.60
3,449.61
0.8215:29 上證指數
3,266.96
-2.49
-0.08
3,268.92
3,283.24
3,262.12
3,269.45
3,250.81
0.5015:00 深證指數
2,039.41
-7.34
-0.36
2,047.02
2,048.83
2,037.50
2,046.74
2,036.05
0.1615:30 上海A股
3,421.20
-2.57
-0.07
3,423.21
3,438.23
3,416.11
3,423.77
3,403.97
0.5115:00 深圳A股
2,133.59
-7.66
-0.36
2,141.54
2,143.43
2,131.57
2,141.25
2,130.05
0.1715:29 上海B股
342.08
-1.45
-0.42
343.79
345.73
342.00
343.53
349.78
-2.2015:00 深圳B股
1,146.02
-6.11
-0.53
1,153.44
1,154.55
1,145.24
1,152.13
1,147.92
-0.1716:08 恆生指數
24,193.70
-164.57
-0.68
24,235.69
24,434.90
24,138.78
24,358.27
24,501.99
-1.2616:08 恆生-33
3,314.90
-35.58
-1.06
3,337.56
3,357.58
3,308.95
3,350.48
3,367.24
-1.5516:08 恆生紅籌股
3,947.43
-38.18
-0.96
3,980.65
4,002.55
3,930.48
3,985.61
4,024.00
-1.9016:08 恆生國企股(H股)
10,362.02
-115.79
-1.11
10,418.65
10,522.64
10,332.50
10,477.81
10,583.98
-2.1014:15 日經-225
18,985.59
-276.94
-1.44
19,071.19
19,086.89
18,932.09
19,262.53
19,521.59
-2.7514:00 東証TOPIX-1328
1,524.39
-19.53
-1.26
1,529.26
1,531.59
1,519.81
1,543.92
1,565.85
-2.6514:00 東証二部
5,888.69
-9.89
-0.17
5,888.71
5,914.92
5,882.44
5,898.58
5,932.98
-0.7514:00 日本JSDA指數
133.10
-0.56
-0.42
133.65
133.70
133.10
133.66
132.79
0.2317:03 韓股綜合-770
2,155.66
-13.29
-0.61
2,161.17
2,165.25
2,153.14
2,168.95
2,157.01
-0.0617:03 韓股KOSPI-200
280.36
-1.95
-0.69
281.10
281.79
279.98
282.31
280.75
-0.1417:10 星股海峽-30
3,126.88
-16.02
-0.51
3,122.05
3,133.76
3,112.39
3,142.90
3,165.70
-1.2317:05 馬股綜合-100
1,744.95
-0.80
-0.05
1,745.08
1,750.35
1,744.33
1,745.75
1,749.41
-0.2518:07 泰股SET-430
1,570.50
-3.01
-0.19
1,573.67
1,576.12
1,568.48
1,573.51
1,563.54
0.4518:07 泰股SET-50
995.43
-2.82
-0.28
997.73
999.94
994.20
998.25
989.53
0.6017:07 印尼綜合-288
5,541.20
-25.93
-0.47
5,557.93
5,567.43
5,531.33
5,567.13
5,533.99
0.1318:52 印度孟買指數
29,237.15
-184.25
-0.63
29,395.68
29,420.70
29,163.54
29,421.40
29,518.74
-0.9515:20 菲股綜合-33
7,245.97
-23.65
-0.33
7,268.64
7,276.00
7,222.15
7,269.62
7,316.57
-0.9612:54 紐西蘭浮動50指數
7,062.71
-11.12
-0.16
7,073.83
7,101.09
7,062.71
7,073.83
7,057.05
0.0814:09 澳洲綜合-306
5,789.23
-6.84
-0.12
5,796.10
5,796.10
5,744.50
5,796.08
5,820.51
-0.5423:35 英國FTSE-100
7,293.50
-43.32
-0.59
7,336.82
7,336.82
7,255.78
7,336.82
7,429.81
-1.8300:05 法國CAC-40
5,017.43
-3.47
-0.07
4,975.09
5,017.88
4,971.07
5,020.90
5,012.16
0.1100:30 德DAX電子盤
11,996.07
-68.20
-0.57
11,957.65
11,996.35
11,916.07
12,064.27
12,052.90
-0.4723:30 瑞士SMI-21
8,594.54
-19.10
-0.22
8,546.34
8,594.54
8,519.26
8,613.64
8,695.04
-1.1600:05 荷蘭AEX-25
509.32
-2.21
-0.43
506.65
509.56
506.23
511.53
515.09
-1.1200:05 比利時BEL-20
3,739.54
-7.89
-0.21
3,722.32
3,740.74
3,718.19
3,747.43
3,791.12
-1.3623:45 奧地利TX-22
2,799.12
-30.31
-1.07
2,829.72
2,829.72
2,789.04
2,829.43
2,845.48
-1.6323:35 芬蘭HEX-100
9,082.77
-39.22
-0.43
9,088.23
9,088.47
9,015.82
9,121.99
9,246.40
-1.7722:19 希臘ASE-60
646.57
10.91
1.72
637.49
651.37
637.49
635.66
644.12
0.3823:05 丹麥KFX-21
902.68
-1.54
-0.17
903.41
903.41
897.93
904.22
914.02
-1.2400:00 愛爾蘭ISEQ-75
6,562.15
-50.19
-0.76
6,612.34
6,612.34
6,535.98
6,612.34
6,733.22
-2.5423:25 匈牙利BUX-20
31,876.22
-220.87
-0.69
32,096.34
32,096.34
31,756.00
32,097.09
32,357.88
-1.4923:35 瑞典OMX-30
1,574.51
-5.19
-0.33
1,578.31
1,578.31
1,556.45
1,579.70
1,583.25
-0.5523:30 挪威OBX-25
609.92
-12.56
-2.02
622.45
622.45
607.69
622.48
632.61
-3.5923:36 義大利富時MIB
20,124.19
-63.83
-0.32
20,026.59
20,124.19
19,930.62
20,188.02
19,968.55
0.7823:38 西班牙IBEX-35
10,302.90
-6.50
-0.06
10,218.50
10,302.90
10,191.10
10,309.40
10,214.00
0.8723:00 南非綜合-513
51,724.92
-91.39
-0.18
51,816.31
51,816.31
51,278.28
51,816.31
52,550.99
-1.5700:05 葡萄牙BVLX-78
2,569.09
13.60
0.53
2,556.67
2,571.35
2,541.06
2,555.49
2,538.58
1.2023:50 俄羅斯RTS美元指數
1,114.66
-10.00
-0.89
1,126.35
1,126.35
1,105.01
1,124.66
1,121.40
-0.6022:24 以色列TA-25指數
1,395.09
-6.45
-0.46
1,393.57
1,397.04
1,389.39
1,401.54
1,411.84
-1.1920:00 沙烏地阿拉伯
6,852.13
-21.99
-0.32
6,874.12
6,874.92
6,838.23
6,874.12
6,919.25
-0.9704:33 加多倫多TSE-300
15,506.22
63.55
0.41
15,376.46
15,512.17
15,332.07
15,442.67
15,442.32
0.4104:10 墨西哥 BOLSA-35
49,312.99
229.14
0.47
49,082.89
49,312.99
48,743.81
49,083.85
48,593.44
1.4804:05 阿根廷MERVAL-28
19,801.71
96.61
0.49
19,705.10
19,881.41
19,701.97
19,705.10
19,434.00
1.8904:20 巴西BOVESPA-56
64,308.39
454.62
0.71
63,829.32
64,356.32
63,030.09
63,853.77
64,884.27
-0.8904:20 巴西IBX-111
26,522.16
169.12
0.64
26,343.88
26,540.88
26,030.86
26,353.04
26,748.21
-0.8503:12 智利IPSA
4,759.19
-1.68
-0.04
4,761.03
4,763.38
4,725.17
4,760.87
4,662.14
2.0803:12 智利綜合指數
23,831.05
-13.44
-0.06
23,845.20
23,850.39
23,681.19
23,844.49
23,369.21
1.9800:58 委內瑞拉IBC-15
39,621.75 1,913.91
5.08
37,707.84
39,778.78
37,707.84
37,707.84
37,849.62
4.6805:05 祕魯綜合指數
15,460.62
-51.43
-0.33
15,515.88
15,568.79
15,441.83
15,512.05
15,544.95
-0.5405:05 祕魯ISBVL指數
23,495.74
113.02
0.48
23,388.49
23,580.13
23,381.92
23,382.72
23,431.23
0.2804:40 道瓊工業
20,550.98
-45.74
-0.22
20,488.35
20,578.46
20,412.80
20,596.72
20,905.86
-1.7004:40 ITIL 道瓊公用事業
702.45
-3.50
-0.50
707.51
710.00
700.02
705.95
691.69
1.5605:14 NASDAQ綜合
5,840.38
11.64
0.20
5,776.34
5,849.20
5,769.39
5,828.74
5,901.53
-1.0404:59 NYSE綜合
11,414.33
-4.56
-0.04
11,341.32
11,427.85
11,324.50
11,418.89
11,556.93
-1.2304:40 SP 500
2,341.59
-2.39
-0.10
2,329.11
2,344.90
2,322.25
2,343.98
2,373.47
-1.3404:59 SP 400中型股
1,691.81
-2.60
-0.15
1,678.02
1,694.50
1,673.30
1,694.41
1,722.13
-1.7604:59 SP 600小型股
826.15
0.57
0.07
816.10
827.60
812.63
825.58
844.25
-2.1404:30 羅素2000小型
1,357.32
2.68
0.20
1,352.70
1,359.33
1,335.04
1,354.64
1,384.10
-1.9304:59 6月NASDAQ小型期指
5,382.75
3.50
0.07
5,360.00
5,385.75
5,317.25
5,378.75
5,418.50
-0.6704:24 6月SP 500期指
2,338.40
-6.40
-0.27
2,336.80
2,341.50
2,318.00
2,344.80
2,370.30
-1.3504:59 6月SP 500小型期指
2,340.00
-5.00
-0.21
2,337.00
2,341.50
2,317.75
2,344.75
2,370.25
-1.2905:14 NASDAQ 100 指數
5,374.27
10.28
0.19
5,320.97
5,383.22
5,316.02
5,364.00
5,413.31
-0.7204:59 XMI AMEX主要市場
2,106.50
-1.17
-0.06
2,095.46
2,109.19
2,092.56
2,107.67
2,131.57
-1.1805:14 費城半導體
1,005.95
1.60
0.16
994.09
1,008.48
990.66
1,004.35
1,012.29
-0.6305:14 OSM 費城石油部門
162.17
-0.75
-0.46
161.40
162.72
160.61
162.92
167.22
-3.0204:59 Arca電腦科技指數
2,114.44
3.86
0.18
2,092.78
2,118.11
2,090.65
2,110.58
2,125.96
-0.5405:14 NASDAQ電腦股
3,264.13
6.78
0.21
3,226.80
3,270.64
3,224.50
3,257.35
3,293.06
-0.88