回到頂端
|||
熱門:

⊙全球主要股市收盤指數

中央商情網/ 2017.03.24 00:00
2017年 3月23日交易日時 間 指

最新指數

漲 跌

漲跌幅%

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權

9,930.74

8.08

0.08

9,921.97

9,945.24

9,897.45

9,922.66

9,837.83

0.9413:49 不含金融

8,408.01

3.38

0.04

8,401.14

8,425.62

8,381.03

8,404.63

8,322.94

1.0213:49 電子股指數

404.77

0.39

0.10

403.90

405.51

403.28

404.38

398.54

1.5615:04 摩根台股指數

367.32

-0.04

-0.01

367.38

367.78

365.82

367.36

363.93

0.9313:49 台灣OTC指數

137.66

0.04

0.03

137.62

138.83

137.62

137.62

136.13

1.1213:49 OTC電子股

194.25

0.33

0.17

193.92

196.76

193.92

193.92

190.07

2.2015:01 滬深300

3,461.98

11.93

0.35

3,452.41

3,470.82

3,435.69

3,450.05

3,481.51

-0.5615:29 上證指數

3,248.55

3.33

0.10

3,245.81

3,262.09

3,221.93

3,245.22

3,268.94

-0.6215:00 深證指數

2,038.60

0.71

0.03

2,038.32

2,046.59

2,017.07

2,037.89

2,046.31

-0.3815:29 上海A股

3,401.82

3.71

0.11

3,398.75

3,415.81

3,374.09

3,398.11

3,423.01

-0.6215:00 深圳A股

2,132.72

0.77

0.04

2,132.40

2,141.06

2,110.19

2,131.95

2,140.78

-0.3815:29 上海B股

343.37

-6.13

-1.75

348.89

350.33

335.70

349.51

350.14

-1.9315:00 深圳B股

1,149.06

-3.34

-0.29

1,152.91

1,156.69

1,138.19

1,152.40

1,153.40

-0.3816:09 恆生指數

24,327.70

7.29

0.03

24,381.04

24,466.73

24,271.26

24,320.41

24,288.28

0.1616:09 恆生-33

3,349.53

6.31

0.19

3,349.86

3,366.14

3,341.44

3,343.22

3,346.44

0.0916:09 恆生紅籌股

3,975.85

-27.71

-0.69

4,009.37

4,017.91

3,969.76

4,003.56

4,006.64

-0.7716:09 恆生國企股(H股)

10,487.45

30.49

0.29

10,516.24

10,572.03

10,459.38

10,456.96

10,526.46

-0.3714:15 日經-225

19,085.31

43.93

0.23

19,048.84

19,105.11

18,973.75

19,041.38

19,577.38

-2.5114:00 東証TOPIX-1328

1,530.41

0.21

0.01

1,528.46

1,531.73

1,523.11

1,530.20

1,571.31

-2.6014:00 東証二部

5,845.37

-14.03

-0.24

5,856.00

5,878.55

5,836.84

5,859.40

5,875.03

-0.5014:00 日本JSDA指數

132.91

0.02

0.02

133.04

133.29

132.72

132.89

132.47

0.3317:03 韓股綜合-770

2,172.72

4.42

0.20

2,174.09

2,182.42

2,170.56

2,168.30

2,150.08

1.0517:03 韓股KOSPI-200

282.81

0.18

0.06

283.29

284.38

282.58

282.63

280.11

0.9617:10 星股海峽-30

3,126.93

8.74

0.28

3,125.18

3,131.23

3,117.63

3,118.19

3,163.52

-1.1617:05 馬股綜合-100

1,747.00

-1.30

-0.07

1,750.66

1,753.76

1,747.00

1,748.30

1,737.14

0.5718:07 泰股SET-430

1,568.72

2.06

0.13

1,571.48

1,573.25

1,567.42

1,566.66

1,557.05

0.7518:07 泰股SET-50

993.25

1.18

0.12

995.72

996.60

992.40

992.07

986.70

0.6617:07 印尼綜合-288

5,563.76

29.67

0.54

5,539.64

5,576.67

5,532.65

5,534.09

5,518.24

0.8219:04 印度孟買指數

29,332.16

164.48

0.56

29,201.01

29,373.79

29,198.08

29,167.68

29,585.85

-0.8615:20 菲股綜合-33

7,301.03

46.10

0.64

7,299.89

7,315.89

7,281.85

7,254.93

7,278.60

0.3112:42 紐西蘭浮動50指數

7,062.56

1.73

0.02

7,074.78

7,074.78

7,034.16

7,060.83

7,151.99

-1.2514:05 澳洲綜合-306

5,754.02

22.06

0.38

5,732.00

5,754.02

5,732.00

5,731.96

5,827.45

-1.2600:35 英國FTSE-100

7,340.71

15.99

0.22

7,324.72

7,346.40

7,307.65

7,324.72

7,415.95

-1.0101:05 法國CAC-40

5,032.76

38.06

0.76

4,996.62

5,032.94

4,980.56

4,994.70

5,013.38

0.3901:30 德DAX電子盤

12,039.68

135.56

1.14

11,914.20

12,043.67

11,896.68

11,904.12

12,083.18

-0.3600:31 瑞士SMI-21

8,628.64

60.76

0.71

8,573.73

8,628.64

8,556.21

8,567.88

8,667.48

-0.4501:05 荷蘭AEX-25

512.62

3.10

0.61

509.57

512.98

508.13

509.52

514.53

-0.3701:05 比利時BEL-20

3,763.10

33.09

0.89

3,729.64

3,763.10

3,720.51

3,730.01

3,778.13

-0.4000:45 奧地利TX-22

2,823.05

23.77

0.85

2,799.02

2,823.21

2,799.02

2,799.28

2,850.76

-0.9700:35 芬蘭HEX-100

9,146.49

61.88

0.68

9,078.48

9,146.49

9,038.04

9,084.61

9,196.63

-0.5523:19 希臘ASE-60

640.20

-0.45

-0.07

641.41

646.62

638.06

640.65

636.13

0.6400:05 丹麥KFX-21

904.30

7.58

0.85

896.72

905.07

894.50

896.72

914.66

-1.1301:00 愛爾蘭ISEQ-75

6,641.65

49.84

0.76

6,591.79

6,661.58

6,591.79

6,591.81

6,684.08

-0.6300:25 匈牙利BUX-20

32,127.89

300.76

0.94

31,844.01

32,210.03

31,610.32

31,827.13

33,049.44

-2.7900:35 瑞典OMX-30

1,581.29

18.32

1.17

1,563.64

1,581.57

1,560.84

1,562.96

1,593.25

-0.7523:44 挪威OBX-25

623.29

-0.60

-0.10

623.74

624.62

620.04

623.89

632.56

-1.4700:36 義大利富時MIB

20,167.49

214.05

1.07

20,011.44

20,167.49

19,937.14

19,953.44

20,109.76

0.2900:38 西班牙IBEX-35

10,324.90

95.60

0.93

10,248.90

10,324.90

10,202.00

10,229.30

10,168.00

1.5423:00 南非綜合-513

52,027.98

-68.73

-0.13

52,096.71

52,195.33

51,865.82

52,096.71

51,701.60

0.6301:05 葡萄牙BVLX-78

2,548.80

15.29

0.60

2,533.47

2,548.80

2,521.89

2,533.51

2,526.20

0.8923:50 俄羅斯RTS美元指數

1,124.35

1.18

0.11

1,125.89

1,133.84

1,114.03

1,123.17

1,096.29

2.5623:24 以色列TA-25指數

1,415.99

-0.02

0.00

1,409.65

1,417.90

1,409.69

1,416.01

1,426.86

-0.7620:00 沙烏地阿拉伯

6,878.68

46.38

0.68

6,832.30

6,892.63

6,832.30

6,832.30

6,921.60

-0.6204:34 加多倫多TSE-300

15,433.61

85.15

0.56

15,343.00

15,468.33

15,326.09

15,348.46

15,562.41

-0.8304:10 墨西哥 BOLSA-35

48,676.91

189.61

0.39

48,481.15

48,898.32

48,437.00

48,487.30

47,470.31

2.5404:00 阿根廷MERVAL-28

19,705.10

38.51

0.20

19,675.83

19,790.71

19,646.45

19,666.59

19,601.29

0.5304:20 巴西BOVESPA-56

63,530.79

9.45

0.02

63,521.34

63,942.05

62,840.03

63,521.34

65,782.85

-3.4204:20 巴西IBX-111

26,230.80

21.14

0.08

26,209.78

26,386.82

25,946.98

26,209.66

27,131.56

-3.3203:15 智利IPSA

4,727.40

37.62

0.80

4,694.83

4,735.32

4,691.08

4,689.78

4,616.47

2.4003:15 智利綜合指數

23,674.19

187.76

0.80

23,508.97

23,709.66

23,490.88

23,486.43

23,163.73

2.2000:58 委內瑞拉IBC-15

37,478.54

489.83

1.32

36,988.71

37,508.63

36,432.76

36,988.71

37,783.00

-0.8105:05 祕魯綜合指數

15,492.47

80.02

0.52

15,423.14

15,492.56

15,352.61

15,412.45

15,504.09

-0.0705:05 祕魯ISBVL指數

23,219.37

75.13

0.32

23,160.28

23,220.41

23,097.90

23,144.24

23,353.76

-0.5804:45 道瓊工業

20,656.58

-4.72

-0.02

20,645.07

20,757.89

20,618.62

20,661.30

20,934.55

-1.3304:45 ITIL 道瓊公用事業

702.75

-1.87

-0.27

704.26

708.85

700.83

704.62

693.01

1.4105:16 NASDAQ綜合

5,817.69

-3.95

-0.07

5,812.31

5,842.82

5,806.98

5,821.64

5,900.76

-1.4105:02 NYSE綜合

11,430.89

4.20

0.04

11,410.47

11,494.04

11,404.16

11,426.69

11,600.23

-1.4604:45 SP 500

2,345.96

-2.49

-0.11

2,345.97

2,358.92

2,342.13

2,348.45

2,381.38

-1.4906:53 SP 400中型股

1,696.42

4.58

0.27

1,690.70

1,706.61

1,687.72

1,691.84

1,728.22

-1.8406:53 SP 600小型股

825.78

5.72

0.70

819.69

830.43

818.77

820.06

844.08

-2.1704:30 羅素2000小型

1,353.43

7.83

0.58

1,345.42

1,361.22

1,343.29

1,345.60

1,386.03

-2.3504:59 6月NASDAQ小型期指

5,357.50

-8.25

-0.15

5,365.50

5,378.50

5,347.25

5,365.75

5,415.00

-1.0604:24 6月SP 500期指

2,340.00

-2.60

-0.11

2,344.60

2,356.00

2,339.00

2,342.60

2,379.10

-1.6405:00 6月SP 500小型期指

2,340.00

-2.50

-0.11

2,342.25

2,356.00

2,338.25

2,342.50

2,379.00

-1.6405:15 NASDAQ 100 指數

5,355.15

-12.41

-0.23

5,356.71

5,375.43

5,346.30

5,367.56

5,412.08

-1.0505:02 XMI AMEX主要市場

2,113.39

0.87

0.04

2,109.98

2,122.14

2,107.06

2,112.52

2,131.31

-0.8405:16 費城半導體

996.85

-2.50

-0.25

997.91

1,002.09

994.44

999.34

1,002.81

-0.5905:16 OSM 費城石油部門

163.79

-0.81

-0.49

163.92

165.36

162.90

164.60

168.35

-2.7105:02 Arca電腦科技指數

2,109.33

-5.42

-0.26

2,110.31

2,116.68

2,104.89

2,114.75

2,119.49

-0.4805:16 NASDAQ電腦股

3,253.00

-10.13

-0.31

3,254.14

3,263.14

3,244.93

3,263.13

3,281.12

-0.86

社群留言