回到頂端
|||
熱門:

⊙美國股市主要指數最新價

中央商情網/ 2017.03.24 00:00

數 名 稱

收盤指數

漲跌幅%

上週漲跌

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------04:45:33

道瓊工業

20,656.58

-4.72

-0.02

20,645.07 20,757.89 20,618.62

20,661.30

20,934.55

-1.3304:45:33

ITIL 道瓊公用事業

702.75

-1.87

-0.27

704.26

708.85

700.83

704.62

693.01

1.4105:16:03

NASDAQ綜合

5,817.69

-3.95

-0.07

5,812.31

5,842.82

5,806.98

5,821.64

5,900.76

-1.4105:02:27

NYSE綜合

11,430.89

4.20

0.04

11,410.47 11,494.04 11,404.16

11,426.69

11,600.23

-1.4604:45:32

SP 500

2,345.96

-2.49

-0.11

2,345.97

2,358.92

2,342.13

2,348.45

2,381.38

-1.4904:30:11

羅素2000小型

1,353.43

7.83

0.58

1,345.42

1,361.22

1,343.29

1,345.60

1,386.03

-2.3504:59:59

6月NASDAQ小型期指 5,357.50

-8.25

-0.15

5,365.50

5,378.50

5,347.25

5,365.75

5,415.00

-1.0604:24:26

6月SP 500期指

2,340.00

-2.60

-0.11

2,344.60

2,356.00

2,339.00

2,342.60

2,379.10

-1.6405:00:00

6月SP 500小型期指 2,340.00

-2.50

-0.11

2,342.25

2,356.00

2,338.25

2,342.50

2,379.00

-1.6405:02:24

XMI AMEX主要市場

2,113.39

0.87

0.04

2,109.98

2,122.14

2,107.06

2,112.52

2,131.31

-0.8405:16:09

費城半導體

996.85

-2.50

-0.25

997.91

1,002.09

994.44

999.34

1,002.81

-0.5905:16:09

OSM 費城石油部門

163.79

-0.81

-0.49

163.92

165.36

162.90

164.60

168.35

-2.7105:02:24

Arca電腦科技指數

2,109.33

-5.42

-0.26

2,110.31

2,116.68

2,104.89

2,114.75

2,119.49

-0.4805:16:03

NASDAQ電腦股

3,253.00

-10.13

-0.31

3,254.14

3,263.14

3,244.93

3,263.13

3,281.12

-0.86

社群留言