間
指
數 名 稱
收盤指數
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------04:45:33
道瓊工業
20,656.58
-4.72
-0.02
20,645.07 20,757.89 20,618.62
20,661.30
20,934.55
-1.3304:45:33
ITIL 道瓊公用事業
702.75
-1.87
-0.27
704.26
708.85
700.83
704.62
693.01
1.4105:16:03
NASDAQ綜合
5,817.69
-3.95
-0.07
5,812.31
5,842.82
5,806.98
5,821.64
5,900.76
-1.4105:02:27
NYSE綜合
11,430.89
4.20
0.04
11,410.47 11,494.04 11,404.16
11,426.69
11,600.23
-1.4604:45:32
SP 500
2,345.96
-2.49
-0.11
2,345.97
2,358.92
2,342.13
2,348.45
2,381.38
-1.4904:30:11
羅素2000小型
1,353.43
7.83
0.58
1,345.42
1,361.22
1,343.29
1,345.60
1,386.03
-2.3504:59:59
6月NASDAQ小型期指 5,357.50
-8.25
-0.15
5,365.50
5,378.50
5,347.25
5,365.75
5,415.00
-1.0604:24:26
6月SP 500期指
2,340.00
-2.60
-0.11
2,344.60
2,356.00
2,339.00
2,342.60
2,379.10
-1.6405:00:00
6月SP 500小型期指 2,340.00
-2.50
-0.11
2,342.25
2,356.00
2,338.25
2,342.50
2,379.00
-1.6405:02:24
XMI AMEX主要市場
2,113.39
0.87
0.04
2,109.98
2,122.14
2,107.06
2,112.52
2,131.31
-0.8405:16:09
費城半導體
996.85
-2.50
-0.25
997.91
1,002.09
994.44
999.34
1,002.81
-0.5905:16:09
OSM 費城石油部門
163.79
-0.81
-0.49
163.92
165.36
162.90
164.60
168.35
-2.7105:02:24
Arca電腦科技指數
2,109.33
-5.42
-0.26
2,110.31
2,116.68
2,104.89
2,114.75
2,119.49
-0.4805:16:03
NASDAQ電腦股
3,253.00
-10.13
-0.31
3,254.14
3,263.14
3,244.93
3,263.13
3,281.12
-0.86