數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:47 台股加權
9,972.49
59.52
0.60
9,923.18
9,976.61
9,918.39
9,912.97
9,744.21
2.3413:47 不含金融
8,448.37
58.45
0.70
8,400.96
8,453.77
8,396.77
8,389.92
8,235.60
2.5813:47 電子股指數
406.36
3.76
0.93
403.45
406.81
403.24
402.60
394.01
3.1315:01 摩根台股指數
369.57
3.18
0.87
366.63
369.57
366.63
366.39
359.75
2.7313:49 台灣OTC指數
137.13
-0.57
-0.41
137.70
138.30
137.12
137.70
135.67
1.0813:49 OTC電子股
192.72
-0.48
-0.25
193.20
194.31
192.68
193.20
188.62
2.1715:01 滬深300
3,466.35
16.73
0.49
3,449.77
3,466.70
3,445.64
3,449.61
3,456.69
0.2815:29 上證指數
3,261.61
10.80
0.33
3,250.25
3,262.22
3,246.70
3,250.81
3,239.33
0.6915:00 深證指數
2,043.94
7.89
0.39
2,035.01
2,043.94
2,033.01
2,036.05
2,027.11
0.8315:29 上海A股
3,415.28
11.31
0.33
3,403.38
3,415.92
3,399.64
3,403.97
3,392.00
0.6915:00 深圳A股
2,138.28
8.23
0.39
2,128.96
2,138.28
2,126.85
2,130.05
2,120.69
0.8315:29 上海B股
351.00
1.22
0.35
349.79
351.16
349.60
349.78
347.12
1.1215:00 深圳B股
1,155.91
7.99
0.70
1,148.98
1,157.47
1,148.31
1,147.92
1,143.80
1.0616:09 恆生指數
24,593.12
91.13
0.37
24,565.73
24,656.65
24,500.35
24,501.99
23,827.95
3.2116:09 恆生-33
3,380.07
12.83
0.38
3,373.23
3,387.76
3,368.21
3,367.24
3,282.95
2.9616:09 恆生紅籌股
4,046.99
22.99
0.57
4,027.95
4,053.13
4,026.26
4,024.00
3,924.17
3.1316:09 恆生國企股(H股)
10,644.15
60.17
0.57
10,615.59
10,698.28
10,589.86
10,583.98
10,315.23
3.1914:15 日經-225
19,455.88
-65.71
-0.34
19,416.55
19,485.14
19,337.22
19,521.59
19,633.75
-0.9114:00 東証TOPIX-1328
1,563.42
-2.43
-0.16
1,560.62
1,565.92
1,555.96
1,565.85
1,577.40
-0.8914:00 東証二部
5,929.60
-3.38
-0.06
5,942.64
5,949.10
5,916.26
5,932.98
5,840.54
1.5214:00 日本JSDA指數
133.65
0.86
0.65
133.03
133.65
132.95
132.79
133.59
0.0417:01 韓股綜合-770
2,178.38
21.37
0.99
2,162.95
2,181.99
2,160.25
2,157.01
2,133.78
2.0917:01 韓股KOSPI-200
283.84
3.09
1.10
281.54
284.40
281.23
280.75
277.89
2.1417:10 星股海峽-30
3,158.57
-7.13
-0.23
3,170.48
3,172.63
3,156.77
3,165.70
3,143.40
0.4817:05 馬股綜合-100
1,754.67
5.26
0.30
1,749.42
1,757.99
1,748.82
1,749.41
1,722.47
1.8718:07 泰股SET-430
1,568.78
5.24
0.34
1,566.00
1,571.74
1,564.06
1,563.54
1,543.15
1.6618:07 泰股SET-50
993.96
4.43
0.45
991.29
996.44
989.89
989.53
977.25
1.7117:05 印尼綜合-288
5,543.09
9.10
0.16
5,541.05
5,554.44
5,525.98
5,533.99
5,431.59
2.0519:10 印度孟買指數
29,485.45
-33.29
-0.11
29,525.88
29,585.05
29,380.14
29,518.74
29,442.63
0.1515:20 菲股綜合-33
7,323.31
6.74
0.09
7,319.92
7,361.44
7,318.19
7,316.57
7,261.75
0.8512:50 紐西蘭浮動50指數
7,085.54
28.49
0.40
7,057.05
7,096.46
7,057.04
7,057.05
7,177.09
-1.2814:07 澳洲綜合-306
5,819.49
-1.02
-0.02
5,820.50
5,823.70
5,805.40
5,820.51
5,798.12
0.3700:35 英國FTSE-100
7,378.34
-51.47
-0.69
7,429.81
7,440.85
7,360.67
7,429.81
7,357.85
0.2801:05 法國CAC-40
5,002.43
-9.73
-0.19
5,030.20
5,054.91
4,990.64
5,012.16
4,974.26
0.5701:30 德DAX電子盤
11,962.13
-90.77
-0.75
12,083.01
12,111.24
11,938.42
12,052.90
11,988.79
-0.2200:31 瑞士SMI-21
8,614.86
-80.18
-0.92
8,697.60
8,704.11
8,613.02
8,695.04
8,663.54
-0.5601:05 荷蘭AEX-25
513.59
-1.50
-0.29
517.15
518.88
512.43
515.09
510.06
0.6901:05 比利時BEL-20
3,759.44
-31.68
-0.84
3,799.34
3,802.01
3,753.57
3,791.12
3,750.83
0.2300:45 奧地利TX-22
2,825.14
-20.34
-0.71
2,845.89
2,867.67
2,820.33
2,845.48
2,815.64
0.3400:35 芬蘭HEX-100
9,131.92
-114.49
-1.24
9,263.82
9,265.04
9,131.13
9,246.40
9,085.50
0.5123:19 希臘ASE-60
640.42
-3.70
-0.57
643.65
647.59
640.13
644.12
638.92
0.2300:05 丹麥KFX-21
902.12
-11.90
-1.30
914.17
917.41
900.26
914.02
910.99
-0.9701:00 愛爾蘭ISEQ-75
6,660.32
-72.90
-1.08
6,733.22
6,753.19
6,660.32
6,733.22
6,617.57
0.6500:25 匈牙利BUX-20
32,044.13
-313.75
-0.97
32,326.54
32,525.15
31,932.15
32,357.88
32,686.30
-1.9600:35 瑞典OMX-30
1,570.88
-12.38
-0.78
1,583.81
1,588.63
1,569.00
1,583.25
1,586.00
-0.9523:41 挪威OBX-25
632.42
-0.19
-0.03
632.61
637.54
631.74
632.61
624.07
1.3400:36 義大利富時MIB
19,918.84
-49.71
-0.25
20,030.39
20,253.65
19,878.37
19,968.55
19,537.40
1.9500:38 西班牙IBEX-35
10,211.90
-2.10
-0.02
10,270.50
10,334.70
10,188.90
10,214.00
9,905.10
3.1001:05 葡萄牙BVLX-78
2,535.44
-3.14
-0.12
2,538.64
2,549.58
2,534.75
2,538.58
2,518.13
0.6923:50 俄羅斯RTS美元指數
1,121.63
0.23
0.02
1,124.42
1,139.73
1,118.11
1,121.40
1,063.69
5.4523:24 以色列TA-25指數
1,411.84
-11.75
-0.83
1,424.77
1,429.70
1,411.52
1,423.59
1,438.12
-1.8320:00 沙烏地阿拉伯
6,912.78
-6.47
-0.09
6,919.25
6,957.71
6,902.49
6,919.25
6,790.71
1.8004:42 加多倫多TSE-300
15,313.13
-129.19
-0.84
15,463.95
15,519.51
15,299.45
15,442.32
15,379.61
-0.4304:10 墨西哥 BOLSA-35
48,589.05
-4.39
-0.01
48,593.64
49,240.09
48,422.84
48,593.44
47,101.14
3.1604:00 阿根廷MERVAL-28
19,535.20
-258.32
-1.31
19,794.89
19,811.59
19,460.55
19,793.52
19,062.24
2.4804:20 巴西BOVESPA-56
62,980.37-1,903.90
-2.93
64,883.93
64,964.54
62,794.75
64,884.27
64,699.46
-2.6604:20 巴西IBX-111
26,003.89
-744.32
-2.78
26,748.08
26,783.84
25,919.62
26,748.21
26,701.29
-2.6103:09 智利IPSA
4,671.42
9.27
0.20
4,662.14
4,679.18
4,621.12
4,662.14
4,527.59
3.1803:09 智利綜合指數
23,398.51
29.30
0.13
23,369.21
23,443.30
23,186.54
23,369.21
22,740.34
2.8900:58 委內瑞拉IBC-15
37,410.66
-438.96
-1.16
37,849.62
37,935.70
37,409.14
37,849.62
37,860.87
-1.1905:05 祕魯綜合指數
15,462.38
-82.57
-0.53
15,528.19
15,553.88
15,394.72
15,544.95
15,054.77
2.7105:05 祕魯ISBVL指數
23,335.67
-95.56
-0.41
23,405.96
23,454.98
23,233.07
23,431.23
22,482.64
3.7904:36 道瓊工業
20,668.01
-237.85
-1.14
20,956.33
20,970.04
20,653.26
20,905.86
20,837.37
-0.8104:36 ITIL 道瓊公用事業
701.16
9.47
1.37
691.90
703.58
691.61
691.69
690.95
1.4805:16 NASDAQ綜合
5,793.82
-107.70
-1.83
5,923.43
5,928.06
5,790.73
5,901.53
5,856.82
-1.0805:02 NYSE綜合
11,420.43
-136.50
-1.18
11,598.56
11,607.23
11,412.88
11,556.93
11,459.29
-0.3404:36 SP 500
2,344.02
-29.45
-1.24
2,379.32
2,381.93
2,341.90
2,373.47
2,365.45
-0.9105:02 SP 400中型股
1,688.95
-33.18
-1.93
1,727.00
1,728.20
1,687.80
1,722.13
1,707.12
-1.0605:02 SP 600小型股
822.09
-22.16
-2.62
847.52
848.05
821.69
844.25
829.58
-0.9004:30 羅素2000小型
1,346.55
-37.55
-2.71
1,385.53
1,390.20
1,346.03
1,384.10
1,362.38
-1.1604:59 6月NASDAQ小型期指
5,335.00
-83.50
-1.54
5,415.75
5,441.00
5,330.00
5,418.50
5,385.50
-0.9404:36 6月SP 500期指
2,341.20
-29.10
-1.23
2,368.00
2,378.20
2,338.50
2,370.30
2,363.10
-0.9305:00 6月SP 500小型期指
2,342.25
-29.25
-1.23
2,369.00
2,378.75
2,338.00
2,370.25
2,363.00
-0.9305:16 NASDAQ 100 指數
5,332.53
-80.78
-1.49
5,433.28
5,439.58
5,328.72
5,413.31
5,382.17
-0.9205:02 XMI AMEX主要市場
2,110.50
-21.07
-0.99
2,135.40
2,137.94
2,108.94
2,131.57
2,124.76
-0.6705:16 費城半導體
988.42
-23.87
-2.36
1,015.94
1,017.14
986.99
1,012.29
996.33
-0.7905:16 OSM 費城石油部門
165.84
-1.38
-0.83
168.26
168.58
164.41
167.22
165.31
0.3205:02 Arca電腦科技指數
2,096.48
-29.47
-1.39
2,134.73
2,139.33
2,095.72
2,125.96
2,098.03
-0.0705:16 NASDAQ電腦股
3,238.29
-54.77
-1.66
3,307.62
3,313.63
3,236.36
3,293.06
3,257.76
-0.60