⊙全球主要股市收盤指數
數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:47 台股加權
9,912.97
4.28
0.04
9,905.81
9,916.18
9,869.35
9,908.69
9,697.34
2.2213:47 不含金融
8,389.92
3.80
0.05
8,386.03
8,393.93
8,352.70
8,386.12
8,192.83
2.4113:47 電子股指數
402.60
0.46
0.11
402.21
403.04
400.15
402.14
392.45
2.5915:01 摩根台股指數
366.39
0.01
0.00
365.43
366.41
364.35
366.38
358.31
2.2613:49 台灣OTC指數
137.70
0.08
0.06
137.62
138.25
137.62
137.62
135.02
1.9813:49 OTC電子股
193.20
0.44
0.23
192.76
194.28
192.76
192.76
187.53
3.0215:01 滬深300
3,449.61
3.81
0.11
3,449.05
3,454.06
3,429.83
3,445.81
3,458.10
-0.2515:29 上證指數
3,250.81
13.36
0.41
3,241.11
3,251.13
3,228.12
3,237.45
3,237.02
0.4315:00 深證指數
2,036.05
6.32
0.31
2,028.00
2,036.05
2,021.54
2,029.73
2,029.89
0.3015:29 上海A股
3,403.97
14.02
0.41
3,393.79
3,404.31
3,380.18
3,389.95
3,389.56
0.4315:00 深圳A股
2,130.05
6.65
0.31
2,121.59
2,130.05
2,114.82
2,123.40
2,123.62
0.3015:29 上海B股
349.78
0.60
0.17
349.66
350.28
348.26
349.18
347.70
0.6015:00 深圳B股
1,147.92
-2.09
-0.18
1,149.27
1,151.76
1,145.42
1,150.01
1,142.30
0.4916:08 恆生指數
24,501.99
192.06
0.79
24,312.57
24,501.99
24,312.57
24,309.93
23,829.67
2.8216:09 恆生-33
3,367.24
18.41
0.55
3,346.74
3,370.19
3,345.33
3,348.83
3,282.11
2.5916:08 恆生紅籌股
4,024.00
-3.45
-0.09
4,022.88
4,027.40
3,996.04
4,027.45
3,908.87
2.9516:08 恆生國企股(H股)
10,583.98
70.46
0.67
10,522.27
10,594.37
10,490.39
10,513.52
10,258.71
3.1717:03 韓股綜合-770
2,157.01
-7.57
-0.35
2,160.32
2,160.57
2,151.51
2,164.58
2,117.59
1.8617:03 韓股KOSPI-200
280.75
-1.11
-0.39
281.08
281.16
280.00
281.86
275.41
1.9417:10 星股海峽-30
3,165.70
-3.68
-0.12
3,162.21
3,172.74
3,147.89
3,169.38
3,147.15
0.5917:05 馬股綜合-100
1,749.41
4.21
0.24
1,744.07
1,755.26
1,744.07
1,745.20
1,721.92
1.6018:08 泰股SET-430
1,563.54
2.56
0.16
1,564.43
1,568.29
1,561.79
1,560.98
1,535.51
1.8318:08 泰股SET-50
989.53
1.09
0.11
991.07
994.59
987.92
988.44
975.37
1.4517:00 印尼綜合-288
5,533.99
-6.44
-0.12
5,552.39
5,566.93
5,510.28
5,540.43
5,409.37
2.3019:10 印度孟買指數
29,518.74
-130.25
-0.44
29,653.54
29,699.48
29,482.40
29,648.99
28,946.23
1.9815:20 菲股綜合-33
7,316.57
-28.45
-0.39
7,374.45
7,380.57
7,297.32
7,345.02
7,233.09
1.1512:50 紐西蘭浮動50指數
7,057.05
-101.09
-1.41
7,169.61
7,169.61
7,050.07
7,158.14
7,194.79
-1.9114:14 澳洲綜合-306
5,820.51
-20.26
-0.35
5,840.80
5,840.80
5,807.30
5,840.77
5,794.64
0.4500:35 英國FTSE-100
7,429.81
4.85
0.07
7,424.96
7,433.68
7,399.97
7,424.96
7,367.08
0.8501:05 法國CAC-40
5,012.16
-17.08
-0.34
5,008.08
5,030.06
5,004.08
5,029.24
4,999.60
0.2501:30 德DAX電子盤
12,052.90
-42.34
-0.35
12,050.81
12,082.31
12,033.24
12,095.24
11,990.03
0.5200:30 瑞士SMI-21
8,695.04
-3.49
-0.04
8,679.26
8,698.86
8,677.28
8,698.53
8,683.05
0.1401:05 荷蘭AEX-25
515.09
-1.15
-0.22
514.76
516.54
514.62
516.24
511.90
0.6201:05 比利時BEL-20
3,791.12
-8.74
-0.23
3,785.06
3,801.83
3,781.94
3,799.86
3,771.04
0.5300:45 奧地利TX-22
2,845.48
3.93
0.14
2,841.26
2,855.82
2,833.01
2,841.55
2,836.15
0.3300:35 芬蘭HEX-100
9,246.40
30.42
0.33
9,220.93
9,262.98
9,210.60
9,215.98
9,092.43
1.6923:19 希臘ASE-60
644.12
-0.65
-0.10
643.33
646.82
636.93
644.77
651.25
-1.0900:05 丹麥KFX-21
914.02
1.06
0.12
912.88
915.02
910.07
912.95
908.97
0.5601:00 愛爾蘭ISEQ-75
6,733.22
18.48
0.28
6,714.74
6,753.49
6,689.95
6,714.74
6,668.58
0.9700:25 匈牙利BUX-20
32,357.88
-420.12
-1.28
32,728.08
32,835.09
32,204.33
32,778.00
32,727.24
-1.1300:35 瑞典OMX-30
1,583.25
-1.72
-0.11
1,583.53
1,587.79
1,581.40
1,584.97
1,594.71
-0.7223:37 挪威OBX-25
632.61
-0.37
-0.06
633.00
633.97
630.23
632.98
629.87
0.4400:36 義大利富時MIB
19,968.55
-105.73
-0.53
19,993.79
20,117.68
19,955.43
20,074.28
19,706.95
1.3300:38 西班牙IBEX-35
10,214.00
-31.80
-0.31
10,216.70
10,243.00
10,189.00
10,245.80
9,995.90
2.1823:00 南非綜合-513
52,753.56
202.57
0.39
52,550.99
52,866.34
52,487.05
52,550.99
51,855.38
1.7301:05 葡萄牙BVLX-78
2,538.58
5.77
0.23
2,532.04
2,544.40
2,523.69
2,532.81
2,532.40
0.2423:50 俄羅斯RTS美元指數
1,121.40
9.51
0.86
1,122.49
1,128.46
1,107.37
1,111.89
1,069.14
4.8923:24 以色列TA-25指數
1,423.59
6.23
0.44
1,419.64
1,426.57
1,415.80
1,417.36
1,435.09
-0.8020:00 沙烏地阿拉伯
6,919.25
-33.38
-0.48
6,952.63
6,952.81
6,917.19
6,952.63
6,787.80
1.9405:20 加多倫多TSE-300
15,442.32
-48.17
-0.31
15,476.32
15,508.31
15,391.64
15,490.49
15,544.82
-0.6605:00 阿根廷MERVAL-28
19,793.52
359.52
1.85
19,436.74
19,793.52
19,436.74
19,434.00
19,188.25
3.1505:19 巴西BOVESPA-56
64,884.27
674.33
1.05
64,209.93
65,135.89
63,672.13
64,209.94
65,534.30
-0.9905:19 巴西IBX-111
26,748.21
243.12
0.92
26,504.99
26,852.36
26,287.94
26,505.09
27,029.98
-1.0404:18 智利IPSA
4,662.14
9.74
0.21
4,659.62
4,668.88
4,636.91
4,652.40
4,542.40
2.6404:18 智利綜合指數
23,369.21
39.45
0.17
23,362.23
23,405.14
23,262.59
23,329.76
22,803.26
2.4801:58 委內瑞拉IBC-15
37,849.62
-35.39
-0.09
37,885.01
37,885.01
37,849.62
37,885.01
38,056.49
-0.5405:05 祕魯綜合指數
15,544.95
26.51
0.17
15,520.83
15,584.39
15,508.45
15,518.44
15,315.08
1.5005:05 祕魯ISBVL指數
23,431.23
58.52
0.25
23,376.30
23,528.18
23,317.34
23,372.71
22,971.21
2.0004:52 道瓊工業
20,905.86
-8.76
-0.04
20,916.27
20,955.45
20,885.70
20,914.62
20,881.48
0.1204:52 ITIL 道瓊公用事業
691.69
-4.95
-0.71
697.91
699.30
689.81
696.64
691.63
0.0105:16 NASDAQ綜合
5,901.53
0.53
0.01
5,898.81
5,915.12
5,888.12
5,901.00
5,875.78
0.4405:02 NYSE綜合
11,556.93
-32.08
-0.28
11,582.72
11,591.33
11,540.45
11,589.01
11,519.44
0.3304:52 SP 500
2,373.47
-4.78
-0.20
2,378.24
2,379.55
2,369.66
2,378.25
2,373.47
0.0005:04 SP 400中型股
1,722.13
-9.01
-0.52
1,729.65
1,729.73
1,719.12
1,731.14
1,713.80
0.4905:04 SP 600小型股
844.25
-5.29
-0.62
849.28
849.32
842.22
849.54
833.44
1.3004:30 羅素2000小型
1,384.10
-7.43
-0.53
1,391.47
1,391.48
1,381.12
1,391.52
1,370.29
1.0104:59 6月NASDAQ小型期指
5,417.00
8.50
0.16
5,407.25
5,428.00
5,396.00
5,408.50
5,399.25
0.3304:58 6月SP 500期指
2,369.30
-5.90
-0.25
2,373.00
2,375.70
2,365.80
2,375.20
2,371.80
-0.1105:00 6月SP 500小型期指
2,370.25
-5.00
-0.21
2,373.75
2,376.00
2,365.50
2,375.25
2,371.75
-0.0605:16 NASDAQ 100 指數
5,413.31
4.54
0.08
5,406.02
5,426.47
5,400.16
5,408.76
5,394.57
0.3505:02 XMI AMEX主要市場
2,131.57
0.39
0.02
2,129.65
2,135.95
2,128.83
2,131.18
2,129.42
0.1005:16 費城半導體
1,012.29
7.69
0.77
1,005.98
1,015.90
1,004.19
1,004.60
999.39
1.2905:16 OSM 費城石油部門
167.22
-0.84
-0.50
166.49
167.59
164.64
168.06
167.02
0.1205:02 Arca電腦科技指數
2,125.95
5.74
0.27
2,120.24
2,130.56
2,120.23
2,120.22
2,101.56
1.1605:16 NASDAQ電腦股
3,293.06
8.81
0.27
3,283.38
3,299.65
3,283.38
3,284.25
3,266.28
0.82