⊙全球主要股市收盤指數

數

名

稱

最新指數

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權

9,837.83

97.52

1.00

9,768.85

9,842.17

9,768.85

9,740.31

9,658.61

1.8613:49 不含金融

8,322.94

93.30

1.13

8,258.76

8,328.44

8,258.76

8,229.64

8,167.54

1.9013:49 電子股指數

398.54

4.69

1.19

395.75

398.85

395.75

393.85

389.97

2.2015:02 摩根台股指數

363.93

4.18

1.16

361.28

363.99

361.28

359.75

355.82

2.2813:47 台灣OTC指數

136.13

0.58

0.43

135.55

136.68

135.55

135.55

134.75

1.0213:47 OTC電子股

190.07

1.22

0.65

188.85

190.84

188.85

188.85

186.72

1.7915:01 滬深300

3,481.51

17.86

0.52

3,472.27

3,492.13

3,472.27

3,463.64

3,426.94

1.5915:29 上證指數

3,268.94

27.18

0.84

3,247.16

3,269.77

3,247.16

3,241.76

3,216.75

1.6215:00 深證指數

2,046.31

19.55

0.96

2,030.61

2,046.31

2,030.61

2,026.76

2,009.55

1.8315:29 上海A股

3,423.01

28.43

0.84

3,400.24

3,423.89

3,400.24

3,394.59

3,368.32

1.6215:00 深圳A股

2,140.78

20.49

0.97

2,124.34

2,140.78

2,124.34

2,120.30

2,102.35

1.8315:29 上海B股

350.14

3.85

1.11

347.08

350.22

347.08

346.28

345.80

1.2515:00 深圳B股

1,153.40

5.94

0.52

1,147.72

1,153.98

1,147.56

1,147.47

1,129.78

2.0916:08 恆生指數

24,288.28

495.43

2.08

24,101.98

24,288.28

24,003.75

23,792.85

23,501.56

3.3516:08 恆生-33

3,346.44

61.14

1.86

3,321.64

3,346.44

3,311.09

3,285.30

3,230.97

3.5716:08 恆生紅籌股

4,006.64

87.64

2.24

3,959.50

4,006.64

3,948.57

3,919.00

3,860.62

3.7816:08 恆生國企股(H股)

10,526.46

253.63

2.47

10,453.81

10,526.46

10,387.58

10,272.83

10,095.79

4.2714:15 日經-225

19,590.14

12.76

0.07

19,458.70

19,618.99

19,454.17

19,577.38

19,318.58

1.4114:00 東証TOPIX-1328

1,572.69

1.38

0.09

1,561.65

1,574.24

1,560.82

1,571.31

1,554.68

1.1614:00 東証二部

5,962.83

87.80

1.49

5,867.47

5,963.83

5,867.47

5,875.03

5,794.11

2.9114:00 日本JSDA指數

133.12

0.65

0.49

132.34

133.16

132.29

132.47

134.66

-1.1417:03 韓股綜合-770

2,150.08

17.08

0.80

2,154.98

2,156.85

2,143.01

2,133.00

2,091.06

2.8217:03 韓股KOSPI-200

280.11

2.22

0.80

280.99

281.35

279.26

277.89

271.62

3.1317:10 星股海峽-30

3,163.52

26.09

0.83

3,155.32

3,168.26

3,150.16

3,137.43

3,118.84

1.4317:05 馬股綜合-100

1,737.14

19.78

1.15

1,726.34

1,738.02

1,726.12

1,717.36

1,717.42

1.1518:07 泰股SET-430

1,557.05

16.25

1.05

1,548.89

1,559.61

1,547.42

1,540.80

1,549.24

0.5018:07 泰股SET-50

986.70

10.99

1.13

982.58

989.20

980.28

975.71

977.50

0.9417:07 印尼綜合-288

5,518.24

85.86

1.58

5,461.91

5,518.24

5,458.42

5,432.38

5,402.39

2.1419:18 印度孟買指數

29,585.85

187.74

0.64

29,482.83

29,614.79

29,482.83

29,398.11

28,901.94

2.3715:20 菲股綜合-33

7,278.60

24.81

0.34

7,279.86

7,320.50

7,268.18

7,253.79

7,295.45

-0.2312:50 紐西蘭浮動50指數

7,151.98

20.68

0.29

7,153.74

7,192.29

7,151.73

7,131.30

7,140.98

0.1514:17 澳洲綜合-306

5,827.45

13.77

0.24

5,813.70

5,840.60

5,808.20

5,813.68

5,780.51

0.8100:35 英國FTSE-100

7,415.95

47.31

0.64

7,368.64

7,444.62

7,368.64

7,368.64

7,314.96

1.3801:05 法國CAC-40

5,013.38

27.90

0.56

5,027.10

5,031.57

5,004.62

4,985.48

4,981.51

0.6401:30 德DAX電子盤

12,083.18

73.31

0.61

12,140.30

12,156.44

12,046.07

12,009.87

11,978.39

0.8700:30 瑞士SMI-21

8,667.48

-21.38

-0.25

8,667.52

8,671.98

8,641.97

8,688.86

8,639.70

0.3201:05 荷蘭AEX-25

514.53

2.87

0.56

516.11

516.11

513.27

511.66

507.74

1.3401:05 比利時BEL-20

3,778.13

18.32

0.49

3,786.36

3,800.06

3,773.17

3,759.81

3,744.54

0.9000:45 奧地利TX-22

2,850.76

33.99

1.21

2,817.10

2,862.71

2,817.10

2,816.77

2,805.25

1.6200:35 芬蘭HEX-100

9,196.63

67.03

0.73

9,182.97

9,209.00

9,180.64

9,129.60

9,080.94

1.2723:19 希臘ASE-60

636.13

3.16

0.50

637.64

641.09

634.19

632.97

648.85

-1.9600:05 丹麥KFX-21

914.66

4.17

0.46

910.49

916.46

910.49

910.49

897.32

1.9301:00 愛爾蘭ISEQ-75

6,684.08

39.93

0.60

6,643.12

6,688.34

6,643.12

6,644.15

6,658.71

0.3800:25 匈牙利BUX-20

33,049.44

413.26

1.27

32,836.89

33,228.30

32,836.89

32,636.18

32,547.37

1.5400:35 瑞典OMX-30

1,593.25

4.37

0.27

1,591.13

1,603.06

1,585.60

1,588.89

1,583.73

0.6023:52 挪威OBX-25

632.56

5.16

0.82

628.22

637.11

628.12

627.40

619.74

2.0700:35 義大利富時MIB

20,109.76

335.74

1.70

19,998.74

20,173.73

19,970.23

19,774.02

19,571.24

2.7500:38 西班牙IBEX-35

10,168.00

184.80

1.85

10,090.80

10,175.30

10,063.70

9,983.20

9,998.40

1.7023:00 南非綜合-513

52,748.97 1,047.37

2.03

51,701.60

52,762.26

51,701.60

51,701.60

50,910.71

3.6101:05 葡萄牙BVLX-78

2,526.20

12.86

0.51

2,512.98

2,531.69

2,512.98

2,513.34

2,542.15

-0.6323:50 俄羅斯RTS美元指數

1,096.29

33.68

3.17

1,079.90

1,100.76

1,079.90

1,062.61

1,046.90

4.7223:24 以色列TA-25指數

1,426.86

-11.26

-0.78

1,449.71

1,449.71

1,424.29

1,438.12

1,439.21

-0.8620:00 沙烏地阿拉伯

6,921.60

85.84

1.26

6,835.76

6,928.76

6,835.00

6,835.76

6,916.84

0.0705:34 加多倫多TSE-300

15,562.41

41.50

0.27

15,565.69

15,607.12

15,556.56

15,520.91

15,496.84

0.4205:10 墨西哥 BOLSA-35

48,056.56

586.25

1.24

47,496.00

48,333.61

47,333.79

47,470.31

47,263.92

1.6805:00 阿根廷MERVAL-28

19,601.29

232.90

1.20

19,369.76

19,627.14

19,369.76

19,368.39

18,785.49

4.3405:19 巴西BOVESPA-56

65,782.85

-452.03

-0.68

66,232.19

66,554.15

65,530.52

66,234.88

64,585.23

1.8505:19 巴西IBX-111

27,131.56

-166.66

-0.61

27,298.49

27,427.42

27,037.36

27,298.22

26,630.62

1.8804:18 智利IPSA

4,616.47

67.61

1.49

4,548.87

4,622.14

4,548.87

4,548.87

4,467.98

3.3204:18 智利綜合指數

23,163.73

313.70

1.37

22,850.03

23,184.01

22,850.03

22,850.03

22,450.52

3.1801:58 委內瑞拉IBC-15

37,783.00

142.49

0.38

37,640.51

37,783.00

37,640.51

37,640.51

38,943.31

-2.9805:05 祕魯綜合指數

15,504.09

210.59

1.38

15,328.70

15,506.87

15,316.21

15,293.50

15,274.73

1.5005:05 祕魯ISBVL指數

23,353.76

449.22

1.96

22,957.27

23,368.94

22,920.47

22,904.54

22,831.94

2.2904:46 道瓊工業

20,934.55

-15.55

-0.07

20,969.27

21,000.11

20,893.50

20,950.10

20,858.19

0.3704:46 ITIL 道瓊公用事業

693.01

-8.83

-1.26

700.37

700.37

691.41

701.84

683.68

1.3605:16 NASDAQ綜合

5,900.76

0.71

0.01

5,907.86

5,911.48

5,887.24

5,900.05

5,838.81

1.0605:01 NYSE綜合

11,600.24

9.93

0.09

11,619.06

11,630.93

11,583.43

11,590.31

11,457.64

1.2404:46 SP 500

2,381.38

-3.88

-0.16

2,387.71

2,388.10

2,377.18

2,385.26

2,364.87

0.7005:01 SP 400中型股

1,728.22

-1.06

-0.06

1,732.76

1,734.50

1,725.60

1,729.28

1,703.73

1.4405:01 SP 600小型股

844.08

2.17

0.26

844.36

846.47

841.46

841.91

827.26

2.0304:30 羅素2000小型

1,386.03

3.20

0.23

1,383.76

1,389.79

1,382.47

1,382.83

1,360.12

1.9004:59 3月NASDAQ小型期指

5,415.50

0.25

0.00

5,412.25

5,440.00

5,398.75

5,415.25

5,366.75

0.9104:45 3月SP 500期指

2,382.70

-1.00

-0.04

2,388.00

2,388.00

2,378.00

2,383.70

2,366.30

0.6905:00 3月SP 500小型期指

2,382.75

-0.75

-0.03

2,382.50

2,392.00

2,376.75

2,383.75

2,366.25

0.7105:16 NASDAQ 100 指數

5,412.08

-4.17

-0.08

5,421.46

5,423.66

5,399.27

5,416.25

5,363.98

0.9005:01 XMI AMEX主要市場

2,131.31

-2.77

-0.13

2,136.89

2,138.95

2,127.44

2,134.08

2,129.67

0.0805:16 費城半導體

1,002.81

-1.83

-0.18

1,005.29

1,007.45

1,001.05

1,004.65

980.48

2.2805:16 OSM 費城石油部門

168.35

-1.76

-1.04

170.52

170.94

167.53

170.12

166.86

0.9005:01 Arca電腦科技指數

2,119.49

9.98

0.47

2,123.91

2,125.30

2,115.10

2,109.51

2,090.04

1.4105:16 NASDAQ電腦股

3,281.12

3.70

0.11

3,282.51

3,285.79

3,273.52

3,277.43

3,239.86

1.27