數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
9,744.21
46.87
0.48
9,720.53
9,767.66
9,720.53
9,697.34
9,738.07
0.0613:49 不含金融
8,235.60
42.77
0.52
8,213.92
8,257.37
8,213.92
8,192.83
8,247.01
-0.1413:49 電子股指數
394.01
1.56
0.40
393.72
395.37
393.72
392.45
391.93
0.5315:02 摩根台股指數
359.75
1.44
0.40
359.62
360.93
359.55
358.31
358.68
0.3013:49 台灣OTC指數
135.67
0.65
0.48
135.02
135.82
135.02
135.02
135.86
-0.1413:49 OTC電子股
188.62
1.09
0.58
187.53
189.02
187.53
187.53
188.33
0.1515:01 滬深300
3,456.69
-1.41
-0.04
3,456.66
3,465.39
3,448.90
3,458.10
3,453.96
0.0815:29 上證指數
3,239.33
2.30
0.07
3,235.25
3,246.33
3,231.52
3,237.02
3,242.41
-0.0915:00 深證指數
2,027.11
-2.78
-0.14
2,030.24
2,034.51
2,023.48
2,029.89
2,031.63
-0.2215:29 上海A股
3,392.00
2.44
0.07
3,387.70
3,399.33
3,383.81
3,389.56
3,395.20
-0.0915:00 深圳A股
2,120.69
-2.93
-0.14
2,123.99
2,128.46
2,116.88
2,123.62
2,125.36
-0.2215:29 上海B股
347.12
-0.59
-0.17
347.51
348.05
346.82
347.71
348.16
-0.3015:00 深圳B股
1,143.80
1.51
0.13
1,142.40
1,144.56
1,142.01
1,142.30
1,155.64
-1.0216:10 恆生指數
23,827.95
-1.72
-0.01
23,871.00
23,918.12
23,768.34
23,829.67
23,681.07
0.6216:10 恆生-33
3,282.95
0.84
0.03
3,287.87
3,294.95
3,275.44
3,282.11
3,253.01
0.9216:10 恆生紅籌股
3,924.17
15.30
0.39
3,912.88
3,932.05
3,906.48
3,908.87
3,880.62
1.1216:10 恆生國企股(H股)
10,315.23
56.52
0.55
10,289.97
10,348.73
10,266.56
10,258.71
10,229.68
0.8414:15 日經-225
19,609.50
-24.25
-0.12
19,634.29
19,637.55
19,599.62
19,633.75
19,344.15
1.3714:00 東証TOPIX-1328
1,574.90
-2.50
-0.16
1,577.15
1,577.15
1,573.89
1,577.40
1,555.04
1.2814:00 東証二部
5,921.47
80.93
1.39
5,868.60
5,924.00
5,866.20
5,840.54
5,812.15
1.8814:00 日本JSDA指數
133.52
-0.07
-0.05
133.35
133.61
133.18
133.59
134.49
-0.7217:01 韓股綜合-770
2,133.78
16.19
0.76
2,127.12
2,135.50
2,124.42
2,117.59
2,094.05
1.9017:01 韓股KOSPI-200
277.89
2.48
0.90
276.80
278.20
276.51
275.41
271.87
2.2117:10 星股海峽-30
3,143.40
-3.75
-0.12
3,147.94
3,152.13
3,135.02
3,147.15
3,130.44
0.4117:05 馬股綜合-100
1,722.47
0.55
0.03
1,722.45
1,727.39
1,719.12
1,721.92
1,728.66
-0.3618:07 泰股SET-430
1,543.15
7.64
0.50
1,533.50
1,546.01
1,531.73
1,535.51
1,549.87
-0.4318:07 泰股SET-50
977.25
1.88
0.19
975.16
980.35
973.36
975.37
974.53
0.2817:06 印尼綜合-288
5,431.59
22.21
0.41
5,415.95
5,449.76
5,412.96
5,409.37
5,402.62
0.5419:18 印度孟買指數
29,442.63
496.40
1.71
29,437.23
29,561.93
29,356.05
28,946.23
29,048.19
1.3615:20 菲股綜合-33
7,261.75
28.66
0.40
7,253.13
7,281.57
7,244.00
7,233.09
7,294.52
-0.4512:37 紐西蘭浮動50指數
7,177.09
-17.69
-0.25
7,198.17
7,212.33
7,170.27
7,194.79
7,167.63
0.1314:05 澳洲綜合-306
5,798.12
3.48
0.06
5,794.60
5,820.40
5,784.40
5,794.64
5,801.95
-0.0700:35 英國FTSE-100
7,357.85
-9.23
-0.13
7,367.08
7,386.17
7,339.27
7,367.08
7,338.99
0.2601:05 法國CAC-40
4,974.26
-25.34
-0.51
5,006.05
5,006.05
4,958.88
4,999.60
4,955.00
0.3901:30 德DAX電子盤
11,988.79
-1.24
-0.01
11,987.34
12,002.75
11,930.38
11,990.03
11,966.14
0.1900:31 瑞士SMI-21
8,663.54
-19.51
-0.22
8,682.18
8,687.67
8,654.24
8,683.05
8,623.97
0.4601:05 荷蘭AEX-25
510.06
-1.84
-0.36
512.35
512.35
508.67
511.90
502.95
1.4101:05 比利時BEL-20
3,750.83
-20.21
-0.54
3,767.95
3,767.95
3,740.39
3,771.04
3,684.13
1.8100:45 奧地利TX-22
2,815.64
-20.51
-0.72
2,835.89
2,836.76
2,804.66
2,836.15
2,796.34
0.6900:35 芬蘭HEX-100
9,085.50
-6.93
-0.08
9,098.94
9,102.66
9,062.62
9,092.43
9,093.12
-0.0823:19 希臘ASE-60
638.92
-12.33
-1.89
651.16
651.16
638.82
651.25
643.16
-0.6600:05 丹麥KFX-21
910.99
2.02
0.22
908.97
912.08
907.89
908.97
899.12
1.3201:00 愛爾蘭ISEQ-75
6,617.57
-51.01
-0.76
6,668.58
6,668.58
6,607.28
6,668.58
6,600.86
0.2500:25 匈牙利BUX-20
32,636.18
-50.12
-0.15
32,734.49
32,890.13
32,618.11
32,686.30
32,442.20
0.6000:35 瑞典OMX-30
1,586.00
-8.71
-0.55
1,594.79
1,595.16
1,576.51
1,594.71
1,575.77
0.6523:41 挪威OBX-25
624.07
-5.80
-0.92
629.88
631.76
622.19
629.87
622.36
0.2700:35 義大利富時MIB
19,537.40
-169.55
-0.86
19,708.48
19,725.66
19,479.34
19,706.95
19,455.05
0.4200:38 西班牙IBEX-35
9,905.10
-90.80
-0.91
9,987.70
9,995.00
9,886.90
9,995.90
9,801.70
1.0523:00 南非綜合-513
51,699.46
-155.92
-0.30
51,855.38
52,057.66
51,601.34
51,855.38
51,377.78
0.6301:05 葡萄牙BVLX-78
2,518.13
-14.27
-0.56
2,532.21
2,540.24
2,514.46
2,532.40
2,541.90
-0.9423:50 俄羅斯RTS美元指數
1,063.69
-5.45
-0.51
1,072.39
1,078.37
1,056.10
1,069.14
1,110.46
-4.2123:24 以色列TA-25指數
1,435.09
-5.02
-0.35
1,441.50
1,442.01
1,431.76
1,440.11
1,429.97
0.3620:00 沙烏地阿拉伯
6,790.71
2.91
0.04
6,787.80
6,792.88
6,709.90
6,787.80
6,993.13
-2.8905:32 加多倫多TSE-300
15,379.61
-165.21
-1.06
15,473.03
15,474.60
15,370.90
15,544.82
15,608.78
-1.4705:10 墨西哥 BOLSA-35
47,087.97
-13.17
-0.03
47,095.78
47,181.23
46,597.58
47,101.14
47,419.16
-0.7005:00 阿根廷MERVAL-28
19,062.24
-126.01
-0.66
19,192.04
19,192.04
18,925.61
19,188.25
19,248.16
-0.9705:20 巴西BOVESPA-56
64,699.46
-834.84
-1.27
65,511.27
65,549.41
64,699.46
65,534.30
65,742.33
-1.5905:20 巴西IBX-111
26,701.29
-328.69
-1.22
27,021.36
27,039.33
26,701.29
27,029.98
27,123.29
-1.5604:15 智利IPSA
4,527.59
-14.81
-0.33
4,542.40
4,547.16
4,506.63
4,542.40
4,476.43
1.1404:15 智利綜合指數
22,740.34
-62.92
-0.28
22,803.26
22,824.54
22,643.24
22,803.26
22,462.17
1.2401:59 委內瑞拉IBC-15
37,860.87
-195.62
-0.51
38,056.49
38,056.49
37,860.87
38,056.49
38,140.89
-0.7305:05 祕魯綜合指數
15,054.77
-260.31
-1.70
15,310.42
15,323.96
15,054.72
15,315.08
15,449.88
-2.5605:05 祕魯ISBVL指數
22,482.64
-488.57
-2.13
22,964.22
22,986.57
22,469.05
22,971.21
22,877.98
-1.7304:40 道瓊工業
20,837.37
-44.11
-0.21
20,848.60
20,874.00
20,786.31
20,881.48
20,924.76
-0.4204:40 ITIL 道瓊公用事業
690.95
-0.68
-0.10
690.95
692.76
688.67
691.63
695.94
-0.7205:16 NASDAQ綜合
5,856.82
-18.97
-0.32
5,860.07
5,860.50
5,831.88
5,875.78
5,833.93
0.3905:01 NYSE綜合
11,459.30
-60.14
-0.52
11,479.03
11,479.03
11,428.73
11,519.44
11,506.32
-0.4104:40 SP 500
2,365.45
-8.02
-0.34
2,368.55
2,368.55
2,358.18
2,373.47
2,368.39
-0.1205:01 SP 400中型股
1,707.12
-6.68
-0.39
1,706.81
1,709.42
1,697.89
1,713.80
1,718.53
-0.6605:01 SP 600小型股
829.58
-3.86
-0.46
829.99
831.13
823.87
833.44
837.26
-0.9204:30 羅素2000小型
1,362.38
-7.91
-0.58
1,369.16
1,369.16
1,353.47
1,370.29
1,374.88
-0.9104:59 3月NASDAQ小型期指
5,381.50
-14.25
-0.26
5,394.50
5,396.75
5,360.00
5,395.50
5,349.75
0.5904:17 3月SP 500期指
2,366.40
-8.60
-0.36
2,368.50
2,368.50
2,359.00
2,375.00
2,366.40
0.0005:00 3月SP 500小型期指
2,366.50
-8.25
-0.35
2,374.00
2,374.75
2,358.00
2,375.00
2,366.50
0.0105:16 NASDAQ 100 指數
5,382.17
-12.41
-0.23
5,382.79
5,384.88
5,360.70
5,394.57
5,351.28
0.5805:01 XMI AMEX主要市場
2,124.76
-4.65
-0.22
2,125.74
2,129.20
2,121.87
2,129.42
2,132.09
-0.3405:16 費城半導體
996.33
-3.06
-0.31
995.98
996.64
988.42
999.39
976.85
1.9905:16 OSM 費城石油部門
165.31
-1.71
-1.03
164.75
165.65
161.68
167.02
172.14
-3.9705:01 Arca電腦科技指數
2,098.02
-3.53
-0.17
2,098.37
2,099.45
2,088.86
2,101.56
2,091.74
0.3005:16 NASDAQ電腦股
3,257.76
-8.52
-0.26
3,260.37
3,261.11
3,243.23
3,266.28
3,233.17
0.76