回到頂端
|||
熱門:

⊙全球主要股市收盤指數

中央商情網/ 2017.03.15 00:00
2017年 3月14日交易日時 間 指

最新指數

漲 跌

漲跌幅%

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權

9,744.21

46.87

0.48

9,720.53

9,767.66

9,720.53

9,697.34

9,738.07

0.0613:49 不含金融

8,235.60

42.77

0.52

8,213.92

8,257.37

8,213.92

8,192.83

8,247.01

-0.1413:49 電子股指數

394.01

1.56

0.40

393.72

395.37

393.72

392.45

391.93

0.5315:02 摩根台股指數

359.75

1.44

0.40

359.62

360.93

359.55

358.31

358.68

0.3013:49 台灣OTC指數

135.67

0.65

0.48

135.02

135.82

135.02

135.02

135.86

-0.1413:49 OTC電子股

188.62

1.09

0.58

187.53

189.02

187.53

187.53

188.33

0.1515:01 滬深300

3,456.69

-1.41

-0.04

3,456.66

3,465.39

3,448.90

3,458.10

3,453.96

0.0815:29 上證指數

3,239.33

2.30

0.07

3,235.25

3,246.33

3,231.52

3,237.02

3,242.41

-0.0915:00 深證指數

2,027.11

-2.78

-0.14

2,030.24

2,034.51

2,023.48

2,029.89

2,031.63

-0.2215:29 上海A股

3,392.00

2.44

0.07

3,387.70

3,399.33

3,383.81

3,389.56

3,395.20

-0.0915:00 深圳A股

2,120.69

-2.93

-0.14

2,123.99

2,128.46

2,116.88

2,123.62

2,125.36

-0.2215:29 上海B股

347.12

-0.59

-0.17

347.51

348.05

346.82

347.71

348.16

-0.3015:00 深圳B股

1,143.80

1.51

0.13

1,142.40

1,144.56

1,142.01

1,142.30

1,155.64

-1.0216:10 恆生指數

23,827.95

-1.72

-0.01

23,871.00

23,918.12

23,768.34

23,829.67

23,681.07

0.6216:10 恆生-33

3,282.95

0.84

0.03

3,287.87

3,294.95

3,275.44

3,282.11

3,253.01

0.9216:10 恆生紅籌股

3,924.17

15.30

0.39

3,912.88

3,932.05

3,906.48

3,908.87

3,880.62

1.1216:10 恆生國企股(H股)

10,315.23

56.52

0.55

10,289.97

10,348.73

10,266.56

10,258.71

10,229.68

0.8414:15 日經-225

19,609.50

-24.25

-0.12

19,634.29

19,637.55

19,599.62

19,633.75

19,344.15

1.3714:00 東証TOPIX-1328

1,574.90

-2.50

-0.16

1,577.15

1,577.15

1,573.89

1,577.40

1,555.04

1.2814:00 東証二部

5,921.47

80.93

1.39

5,868.60

5,924.00

5,866.20

5,840.54

5,812.15

1.8814:00 日本JSDA指數

133.52

-0.07

-0.05

133.35

133.61

133.18

133.59

134.49

-0.7217:01 韓股綜合-770

2,133.78

16.19

0.76

2,127.12

2,135.50

2,124.42

2,117.59

2,094.05

1.9017:01 韓股KOSPI-200

277.89

2.48

0.90

276.80

278.20

276.51

275.41

271.87

2.2117:10 星股海峽-30

3,143.40

-3.75

-0.12

3,147.94

3,152.13

3,135.02

3,147.15

3,130.44

0.4117:05 馬股綜合-100

1,722.47

0.55

0.03

1,722.45

1,727.39

1,719.12

1,721.92

1,728.66

-0.3618:07 泰股SET-430

1,543.15

7.64

0.50

1,533.50

1,546.01

1,531.73

1,535.51

1,549.87

-0.4318:07 泰股SET-50

977.25

1.88

0.19

975.16

980.35

973.36

975.37

974.53

0.2817:06 印尼綜合-288

5,431.59

22.21

0.41

5,415.95

5,449.76

5,412.96

5,409.37

5,402.62

0.5419:18 印度孟買指數

29,442.63

496.40

1.71

29,437.23

29,561.93

29,356.05

28,946.23

29,048.19

1.3615:20 菲股綜合-33

7,261.75

28.66

0.40

7,253.13

7,281.57

7,244.00

7,233.09

7,294.52

-0.4512:37 紐西蘭浮動50指數

7,177.09

-17.69

-0.25

7,198.17

7,212.33

7,170.27

7,194.79

7,167.63

0.1314:05 澳洲綜合-306

5,798.12

3.48

0.06

5,794.60

5,820.40

5,784.40

5,794.64

5,801.95

-0.0700:35 英國FTSE-100

7,357.85

-9.23

-0.13

7,367.08

7,386.17

7,339.27

7,367.08

7,338.99

0.2601:05 法國CAC-40

4,974.26

-25.34

-0.51

5,006.05

5,006.05

4,958.88

4,999.60

4,955.00

0.3901:30 德DAX電子盤

11,988.79

-1.24

-0.01

11,987.34

12,002.75

11,930.38

11,990.03

11,966.14

0.1900:31 瑞士SMI-21

8,663.54

-19.51

-0.22

8,682.18

8,687.67

8,654.24

8,683.05

8,623.97

0.4601:05 荷蘭AEX-25

510.06

-1.84

-0.36

512.35

512.35

508.67

511.90

502.95

1.4101:05 比利時BEL-20

3,750.83

-20.21

-0.54

3,767.95

3,767.95

3,740.39

3,771.04

3,684.13

1.8100:45 奧地利TX-22

2,815.64

-20.51

-0.72

2,835.89

2,836.76

2,804.66

2,836.15

2,796.34

0.6900:35 芬蘭HEX-100

9,085.50

-6.93

-0.08

9,098.94

9,102.66

9,062.62

9,092.43

9,093.12

-0.0823:19 希臘ASE-60

638.92

-12.33

-1.89

651.16

651.16

638.82

651.25

643.16

-0.6600:05 丹麥KFX-21

910.99

2.02

0.22

908.97

912.08

907.89

908.97

899.12

1.3201:00 愛爾蘭ISEQ-75

6,617.57

-51.01

-0.76

6,668.58

6,668.58

6,607.28

6,668.58

6,600.86

0.2500:25 匈牙利BUX-20

32,636.18

-50.12

-0.15

32,734.49

32,890.13

32,618.11

32,686.30

32,442.20

0.6000:35 瑞典OMX-30

1,586.00

-8.71

-0.55

1,594.79

1,595.16

1,576.51

1,594.71

1,575.77

0.6523:41 挪威OBX-25

624.07

-5.80

-0.92

629.88

631.76

622.19

629.87

622.36

0.2700:35 義大利富時MIB

19,537.40

-169.55

-0.86

19,708.48

19,725.66

19,479.34

19,706.95

19,455.05

0.4200:38 西班牙IBEX-35

9,905.10

-90.80

-0.91

9,987.70

9,995.00

9,886.90

9,995.90

9,801.70

1.0523:00 南非綜合-513

51,699.46

-155.92

-0.30

51,855.38

52,057.66

51,601.34

51,855.38

51,377.78

0.6301:05 葡萄牙BVLX-78

2,518.13

-14.27

-0.56

2,532.21

2,540.24

2,514.46

2,532.40

2,541.90

-0.9423:50 俄羅斯RTS美元指數

1,063.69

-5.45

-0.51

1,072.39

1,078.37

1,056.10

1,069.14

1,110.46

-4.2123:24 以色列TA-25指數

1,435.09

-5.02

-0.35

1,441.50

1,442.01

1,431.76

1,440.11

1,429.97

0.3620:00 沙烏地阿拉伯

6,790.71

2.91

0.04

6,787.80

6,792.88

6,709.90

6,787.80

6,993.13

-2.8905:32 加多倫多TSE-300

15,379.61

-165.21

-1.06

15,473.03

15,474.60

15,370.90

15,544.82

15,608.78

-1.4705:10 墨西哥 BOLSA-35

47,087.97

-13.17

-0.03

47,095.78

47,181.23

46,597.58

47,101.14

47,419.16

-0.7005:00 阿根廷MERVAL-28

19,062.24

-126.01

-0.66

19,192.04

19,192.04

18,925.61

19,188.25

19,248.16

-0.9705:20 巴西BOVESPA-56

64,699.46

-834.84

-1.27

65,511.27

65,549.41

64,699.46

65,534.30

65,742.33

-1.5905:20 巴西IBX-111

26,701.29

-328.69

-1.22

27,021.36

27,039.33

26,701.29

27,029.98

27,123.29

-1.5604:15 智利IPSA

4,527.59

-14.81

-0.33

4,542.40

4,547.16

4,506.63

4,542.40

4,476.43

1.1404:15 智利綜合指數

22,740.34

-62.92

-0.28

22,803.26

22,824.54

22,643.24

22,803.26

22,462.17

1.2401:59 委內瑞拉IBC-15

37,860.87

-195.62

-0.51

38,056.49

38,056.49

37,860.87

38,056.49

38,140.89

-0.7305:05 祕魯綜合指數

15,054.77

-260.31

-1.70

15,310.42

15,323.96

15,054.72

15,315.08

15,449.88

-2.5605:05 祕魯ISBVL指數

22,482.64

-488.57

-2.13

22,964.22

22,986.57

22,469.05

22,971.21

22,877.98

-1.7304:40 道瓊工業

20,837.37

-44.11

-0.21

20,848.60

20,874.00

20,786.31

20,881.48

20,924.76

-0.4204:40 ITIL 道瓊公用事業

690.95

-0.68

-0.10

690.95

692.76

688.67

691.63

695.94

-0.7205:16 NASDAQ綜合

5,856.82

-18.97

-0.32

5,860.07

5,860.50

5,831.88

5,875.78

5,833.93

0.3905:01 NYSE綜合

11,459.30

-60.14

-0.52

11,479.03

11,479.03

11,428.73

11,519.44

11,506.32

-0.4104:40 SP 500

2,365.45

-8.02

-0.34

2,368.55

2,368.55

2,358.18

2,373.47

2,368.39

-0.1205:01 SP 400中型股

1,707.12

-6.68

-0.39

1,706.81

1,709.42

1,697.89

1,713.80

1,718.53

-0.6605:01 SP 600小型股

829.58

-3.86

-0.46

829.99

831.13

823.87

833.44

837.26

-0.9204:30 羅素2000小型

1,362.38

-7.91

-0.58

1,369.16

1,369.16

1,353.47

1,370.29

1,374.88

-0.9104:59 3月NASDAQ小型期指

5,381.50

-14.25

-0.26

5,394.50

5,396.75

5,360.00

5,395.50

5,349.75

0.5904:17 3月SP 500期指

2,366.40

-8.60

-0.36

2,368.50

2,368.50

2,359.00

2,375.00

2,366.40

0.0005:00 3月SP 500小型期指

2,366.50

-8.25

-0.35

2,374.00

2,374.75

2,358.00

2,375.00

2,366.50

0.0105:16 NASDAQ 100 指數

5,382.17

-12.41

-0.23

5,382.79

5,384.88

5,360.70

5,394.57

5,351.28

0.5805:01 XMI AMEX主要市場

2,124.76

-4.65

-0.22

2,125.74

2,129.20

2,121.87

2,129.42

2,132.09

-0.3405:16 費城半導體

996.33

-3.06

-0.31

995.98

996.64

988.42

999.39

976.85

1.9905:16 OSM 費城石油部門

165.31

-1.71

-1.03

164.75

165.65

161.68

167.02

172.14

-3.9705:01 Arca電腦科技指數

2,098.02

-3.53

-0.17

2,098.37

2,099.45

2,088.86

2,101.56

2,091.74

0.3005:16 NASDAQ電腦股

3,257.76

-8.52

-0.26

3,260.37

3,261.11

3,243.23

3,266.28

3,233.17

0.76

社群留言