⊙全球主要股市收盤指數

數

名

稱

最新指數

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:47 台股加權

9,697.34

69.45

0.72

9,656.56

9,697.34

9,656.56

9,627.89

9,682.63

0.1513:47 不含金融

8,192.83

59.55

0.73

8,157.70

8,193.41

8,157.70

8,133.28

8,194.17

-0.0213:47 電子股指數

392.45

3.79

0.98

390.04

392.47

390.03

388.66

389.61

0.7315:01 摩根台股指數

358.31

3.09

0.87

356.65

358.32

356.65

355.22

356.50

0.5113:49 台灣OTC指數

135.02

1.00

0.75

134.02

135.17

134.02

134.02

135.15

-0.1013:49 OTC電子股

187.53

2.14

1.15

185.39

187.77

185.39

185.39

187.71

-0.1015:01 滬深300

3,458.10

30.21

0.88

3,425.67

3,458.10

3,412.69

3,427.89

3,446.48

0.3415:29 上證指數

3,237.02

24.26

0.76

3,209.45

3,237.12

3,193.16

3,212.76

3,233.87

0.1015:00 深證指數

2,029.89

16.25

0.81

2,012.69

2,029.89

2,000.76

2,013.64

2,025.54

0.2115:29 上海A股

3,389.56

25.46

0.76

3,360.62

3,389.66

3,343.54

3,364.10

3,386.21

0.1015:00 深圳A股

2,123.62

17.01

0.81

2,105.61

2,123.62

2,093.10

2,106.61

2,118.96

0.2215:29 上海B股

347.71

1.00

0.29

346.67

347.83

345.38

346.71

348.53

-0.2415:00 深圳B股

1,142.30

7.23

0.64

1,135.28

1,142.69

1,131.20

1,135.07

1,155.35

-1.1316:09 恆生指數

23,829.67

261.00

1.11

23,643.30

23,877.59

23,567.93

23,568.67

23,596.28

0.9916:09 恆生-33

3,282.11

43.99

1.36

3,247.85

3,287.78

3,242.13

3,238.12

3,239.39

1.3216:09 恆生紅籌股

3,908.87

52.76

1.37

3,864.11

3,915.29

3,846.13

3,856.11

3,862.02

1.2116:09 恆生國企股(H股)

10,258.71

189.61

1.88

10,133.48

10,305.13

10,094.30

10,069.10

10,171.10

0.8614:15 日經-225

19,633.75

29.14

0.15

19,545.74

19,656.48

19,531.51

19,604.61

19,379.14

1.3114:00 東証TOPIX-1328

1,577.40

3.39

0.22

1,570.33

1,578.51

1,569.34

1,574.01

1,554.90

1.4514:00 東証二部

5,840.54

21.24

0.36

5,817.14

5,865.65

5,817.14

5,819.30

5,765.83

1.3014:00 日本JSDA指數

133.59

-0.61

-0.45

134.37

134.57

133.53

134.20

134.55

-0.7117:01 韓股綜合-770

2,117.59

20.24

0.97

2,102.37

2,122.88

2,100.91

2,097.35

2,081.36

1.7417:01 韓股KOSPI-200

275.41

3.12

1.15

273.03

276.25

272.79

272.29

270.41

1.8517:10 星股海峽-30

3,147.15

13.80

0.44

3,139.04

3,150.83

3,132.23

3,133.35

3,121.51

0.8217:05 馬股綜合-100

1,721.92

4.34

0.25

1,716.75

1,722.25

1,715.35

1,717.58

1,727.36

-0.3118:07 泰股SET-430

1,535.51

-4.40

-0.29

1,537.08

1,538.10

1,528.78

1,539.91

1,553.61

-1.1718:07 泰股SET-50

975.37

2.49

0.26

972.25

975.88

968.15

972.88

975.54

-0.0217:05 印尼綜合-288

5,409.37

18.70

0.35

5,389.20

5,409.37

5,386.34

5,390.68

5,409.82

-0.0115:20 菲股綜合-33

7,233.09

86.82

1.21

7,213.74

7,238.60

7,202.17

7,146.27

7,313.87

-1.1012:37 紐西蘭浮動50指數

7,194.79

17.20

0.24

7,177.99

7,206.43

7,171.77

7,177.59

7,178.74

0.2214:15 澳洲綜合-306

5,794.64

-16.53

-0.28

5,811.20

5,811.20

5,782.80

5,811.16

5,788.49

0.1100:35 英國FTSE-100

7,367.08

24.00

0.33

7,343.08

7,377.41

7,342.02

7,343.08

7,350.12

0.2301:05 法國CAC-40

4,999.60

6.28

0.13

4,997.88

5,013.08

4,986.06

4,993.32

4,972.19

0.5501:30 德DAX電子盤

11,990.03

26.85

0.22

11,954.80

12,006.01

11,949.03

11,963.18

11,958.40

0.2600:30 瑞士SMI-21

8,683.05

13.08

0.15

8,676.08

8,702.62

8,656.37

8,669.97

8,664.80

0.2101:05 荷蘭AEX-25

511.90

0.76

0.15

511.62

513.09

510.63

511.14

503.65

1.6401:05 比利時BEL-20

3,771.04

6.39

0.17

3,770.47

3,772.27

3,758.34

3,764.65

3,687.06

2.2800:45 奧地利TX-22

2,836.15

10.04

0.36

2,826.80

2,845.05

2,821.08

2,826.11

2,791.24

1.6100:35 芬蘭HEX-100

9,092.43

8.14

0.09

9,094.46

9,099.06

9,062.02

9,084.29

9,102.40

-0.1123:19 希臘ASE-60

651.25

2.66

0.41

648.58

652.00

647.97

648.59

643.50

1.2000:05 丹麥KFX-21

908.97

3.38

0.37

905.92

908.97

904.36

905.59

905.47

0.3901:00 愛爾蘭ISEQ-75

6,668.58

-9.90

-0.15

6,678.48

6,679.79

6,654.66

6,678.48

6,658.70

0.1500:25 匈牙利BUX-20

32,686.30

-40.94

-0.13

32,726.78

32,791.99

32,512.94

32,727.24

33,181.49

-1.4900:35 瑞典OMX-30

1,594.71

6.78

0.43

1,587.88

1,599.83

1,586.01

1,587.93

1,575.52

1.2223:41 挪威OBX-25

629.87

1.44

0.23

628.43

630.33

626.47

628.43

620.18

1.5600:35 義大利富時MIB

19,706.95

48.58

0.25

19,696.87

19,721.07

19,548.08

19,658.37

19,449.85

1.3200:38 西班牙IBEX-35

9,995.90

-10.50

-0.10

10,020.00

10,023.40

9,957.40

10,006.40

9,804.10

1.9623:00 南非綜合-513

51,855.38

585.84

1.14

51,269.54

51,855.38

51,269.54

51,269.54

51,498.14

0.6901:05 葡萄牙BVLX-78

2,532.40

-4.20

-0.17

2,536.60

2,544.26

2,528.36

2,536.60

2,544.66

-0.4823:50 俄羅斯RTS美元指數

1,069.14

13.21

1.25

1,053.34

1,069.14

1,047.46

1,055.93

1,108.26

-3.5323:24 以色列TA-25指數

1,440.11

0.90

0.06

1,439.61

1,442.30

1,437.13

1,439.21

1,429.67

0.7320:00 沙烏地阿拉伯

6,787.80

-46.26

-0.68

6,834.06

6,850.13

6,781.78

6,834.06

6,976.35

-2.7005:42 加多倫多TSE-300

15,544.82

38.14

0.25

15,513.99

15,566.26

15,495.46

15,506.68

15,629.75

-0.5405:10 墨西哥 BOLSA-35

47,101.14

-1.17

0.00

47,093.31

47,288.75

46,965.88

47,102.31

47,883.59

-1.6305:00 阿根廷MERVAL-28

19,188.25

292.34

1.55

18,895.91

19,188.25

18,895.91

18,895.91

19,197.34

-0.0505:20 巴西BOVESPA-56

65,534.30

858.84

1.33

64,674.12

65,651.25

64,674.12

64,675.46

66,341.37

-1.2205:20 巴西IBX-111

27,029.98

354.69

1.33

26,675.29

27,072.49

26,675.29

26,675.29

27,358.90

-1.2004:13 智利IPSA

4,542.40

67.52

1.51

4,474.88

4,547.79

4,471.81

4,474.88

4,467.32

1.6804:13 智利綜合指數

22,803.26

315.54

1.40

22,487.72

22,827.48

22,476.36

22,487.72

22,390.80

1.8401:59 委內瑞拉IBC-15

38,056.49

-488.83

-1.27

38,545.32

38,707.99

38,056.49

38,545.32

37,646.44

1.0905:05 祕魯綜合指數

15,315.08

8.80

0.06

15,261.42

15,359.65

15,261.36

15,306.28

15,608.76

-1.8805:05 祕魯ISBVL指數

22,971.21

36.82

0.16

22,867.18

23,013.71

22,867.11

22,934.39

23,051.40

-0.3504:39 道瓊工業

20,881.48

-21.50

-0.10

20,899.28

20,926.06

20,845.71

20,902.98

20,954.34

-0.3504:39 ITIL 道瓊公用事業

691.63

1.76

0.26

689.65

692.24

688.57

689.87

696.49

-0.7005:16 NASDAQ綜合

5,875.79

14.06

0.24

5,863.48

5,877.43

5,860.84

5,861.73

5,849.18

0.4505:07 NYSE綜合

11,519.44

18.68

0.16

11,507.19

11,522.44

11,498.10

11,500.76

11,547.79

-0.2504:39 SP 500

2,373.47

0.87

0.04

2,371.56

2,374.42

2,368.52

2,372.60

2,375.31

-0.0805:08 SP 400中型股

1,713.80

2.90

0.17

1,710.64

1,717.41

1,709.58

1,710.90

1,728.41

-0.8505:08 SP 600小型股

833.44

3.17

0.38

830.16

835.47

830.16

830.27

843.33

-1.1704:30 羅素2000小型

1,370.29

5.02

0.37

1,365.16

1,373.25

1,365.05

1,365.27

1,384.25

-1.0105:00 3月NASDAQ小型期指

5,395.50

14.00

0.26

5,381.00

5,396.50

5,371.75

5,382.00

5,361.00

0.6504:25 3月SP 500期指

2,375.00

3.20

0.13

2,373.30

2,375.00

2,370.00

2,371.80

2,375.40

-0.0205:00 3月SP 500小型期指

2,375.00

2.50

0.11

2,370.75

2,375.25

2,368.00

2,371.75

2,375.50

-0.0505:16 NASDAQ 100 指數

5,394.57

8.67

0.16

5,387.73

5,396.39

5,382.02

5,385.90

5,360.31

0.6405:08 XMI AMEX主要市場

2,129.42

-3.69

-0.17

2,129.85

2,133.99

2,126.03

2,133.11

2,134.93

-0.2605:16 費城半導體

999.39

7.46

0.75

995.40

999.66

993.06

991.93

974.18

2.5905:16 OSM 費城石油部門

167.02

0.20

0.12

167.01

167.90

165.88

166.82

174.53

-4.3005:08 Arca電腦科技指數

2,101.55

1.40

0.07

2,099.73

2,104.27

2,097.89

2,100.16

2,088.93

0.6005:16 NASDAQ電腦股

3,266.28

8.24

0.25

3,261.52

3,267.70

3,258.41

3,258.04

3,227.63

1.20