⊙全球主要股市收盤指數

數

名

稱

最新指數

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權

9,753.45

15.38

0.16

9,744.26

9,773.49

9,712.50

9,738.07

9,674.78

0.8113:49 不含金融

8,254.89

7.88

0.10

8,253.27

8,273.54

8,224.33

8,247.01

8,197.35

0.7013:49 電子股指數

393.36

1.43

0.36

392.47

394.48

391.57

391.93

390.22

0.8015:02 摩根台股指數

359.67

0.99

0.28

358.73

360.63

357.91

358.68

357.07

0.7313:49 台灣OTC指數

135.64

-0.22

-0.16

135.86

136.10

135.33

135.86

134.06

1.1813:49 OTC電子股

188.03

-0.30

-0.16

188.33

188.50

187.41

188.33

186.73

0.7015:01 滬深300

3,448.73

-5.23

-0.15

3,452.20

3,457.04

3,441.26

3,453.96

3,458.44

-0.2815:29 上證指數

3,240.67

-1.74

-0.05

3,240.53

3,245.30

3,230.61

3,242.41

3,246.93

-0.1915:00 深證指數

2,024.28

-7.35

-0.36

2,030.92

2,030.92

2,017.85

2,031.63

2,008.87

0.7715:29 上海A股

3,393.41

-1.79

-0.05

3,393.24

3,398.27

3,382.84

3,395.20

3,399.89

-0.1915:00 深圳A股

2,117.72

-7.64

-0.36

2,124.61

2,124.61

2,110.97

2,125.36

2,101.50

0.7715:29 上海B股

347.05

-1.11

-0.32

347.95

348.19

346.82

348.16

350.08

-0.8715:00 深圳B股

1,144.82

-10.82

-0.94

1,154.82

1,155.07

1,142.44

1,155.64

1,149.95

-0.4516:10 恆生指數

23,782.27

101.20

0.43

23,627.28

23,816.23

23,563.14

23,681.07

23,776.49

0.0216:10 恆生-33

3,268.11

15.10

0.46

3,247.69

3,270.65

3,238.78

3,253.01

3,253.68

0.4416:10 恆生紅籌股

3,911.60

30.98

0.80

3,875.99

3,916.48

3,865.83

3,880.62

3,859.00

1.3616:10 恆生國企股(H股)

10,280.31

50.63

0.49

10,202.47

10,317.62

10,150.90

10,229.68

10,287.98

-0.0714:15 日經-225

19,254.03

-90.12

-0.47

19,308.53

19,326.40

19,198.78

19,344.15

19,393.54

-0.7214:00 東証TOPIX-1328

1,550.25

-4.79

-0.31

1,552.94

1,554.10

1,544.89

1,555.04

1,553.09

-0.1814:00 東証二部

5,769.53

-42.62

-0.73

5,799.19

5,830.39

5,769.36

5,812.15

5,713.66

0.9814:00 日本JSDA指數

134.51

0.02

0.01

134.53

134.79

134.34

134.49

133.04

1.1017:01 韓股綜合-770

2,095.41

1.36

0.06

2,092.27

2,101.56

2,088.19

2,094.05

2,091.64

0.1817:01 韓股KOSPI-200

272.29

0.42

0.15

271.65

273.21

271.32

271.87

270.06

0.8317:10 星股海峽-30

3,145.29

14.85

0.47

3,128.45

3,150.84

3,127.19

3,130.44

3,122.77

0.7217:05 馬股綜合-100

1,725.54

-3.12

-0.18

1,725.78

1,730.16

1,724.84

1,728.66

1,697.69

1.6418:07 泰股SET-430

1,551.73

1.86

0.12

1,549.29

1,551.73

1,534.85

1,549.87

1,567.19

-0.9918:07 泰股SET-50

980.14

5.61

0.58

974.31

980.71

968.10

974.53

985.94

-0.5917:10 印尼綜合-288

5,393.77

-8.85

-0.16

5,407.53

5,415.23

5,390.01

5,402.62

5,363.06

0.5719:24 印度孟買指數

28,901.94

-97.62

-0.34

29,021.06

29,022.32

28,815.48

28,999.56

28,984.49

-0.2815:20 菲股綜合-33

7,294.56

0.04

0.00

7,314.42

7,341.58

7,294.56

7,294.52

7,170.70

1.7312:36 紐西蘭浮動50指數

7,178.22

10.59

0.15

7,170.78

7,178.23

7,161.69

7,167.63

7,148.78

0.4114:05 澳洲綜合-306

5,799.49

-2.46

-0.04

5,801.90

5,801.90

5,780.40

5,801.95

5,750.86

0.8500:35 英國FTSE-100

7,334.61

-4.38

-0.06

7,338.99

7,354.47

7,315.86

7,338.99

7,382.90

-0.6501:05 法國CAC-40

4,960.48

5.48

0.11

4,941.18

4,976.04

4,933.77

4,955.00

4,960.83

-0.0101:30 德DAX電子盤

11,967.31

1.17

0.01

11,922.86

12,017.28

11,922.31

11,966.14

12,067.19

-0.8300:31 瑞士SMI-21

8,626.65

2.68

0.03

8,617.29

8,643.73

8,595.70

8,623.97

8,634.70

-0.0901:05 荷蘭AEX-25

502.80

-0.15

-0.03

502.34

503.75

501.00

502.95

505.04

-0.4401:05 比利時BEL-20

3,699.47

15.34

0.42

3,685.25

3,711.73

3,674.15

3,684.13

3,660.51

1.0600:45 奧地利TX-22

2,813.73

17.39

0.62

2,796.58

2,813.73

2,783.41

2,796.34

2,797.11

0.5900:35 芬蘭HEX-100

9,082.58

-10.54

-0.12

9,087.04

9,106.10

9,070.39

9,093.12

9,102.87

-0.2223:19 希臘ASE-60

649.31

6.15

0.96

646.23

655.92

646.23

643.16

656.17

-1.0500:05 丹麥KFX-21

897.84

-1.28

-0.14

899.18

899.48

894.27

899.12

917.78

-2.1701:00 愛爾蘭ISEQ-75

6,636.08

35.22

0.53

6,600.86

6,648.03

6,583.42

6,600.86

6,705.05

-1.0300:25 匈牙利BUX-20

32,547.37

105.17

0.32

32,442.20

32,699.08

32,317.67

32,442.20

33,343.05

-2.3900:35 瑞典OMX-30

1,578.23

2.46

0.16

1,575.78

1,583.22

1,574.21

1,575.77

1,591.37

-0.8323:43 挪威OBX-25

621.11

-1.25

-0.20

622.24

622.33

620.00

622.36

625.93

-0.7700:35 義大利富時MIB

19,482.39

27.34

0.14

19,429.98

19,573.61

19,399.82

19,455.05

19,364.39

0.6100:38 西班牙IBEX-35

9,850.50

48.80

0.50

9,792.30

9,881.30

9,785.10

9,801.70

9,751.50

1.0223:00 南非綜合-513

51,299.99

-77.79

-0.15

51,377.78

51,474.33

51,162.52

51,377.78

51,682.19

-0.7401:05 葡萄牙BVLX-78

2,541.66

-0.24

-0.01

2,541.84

2,547.26

2,529.41

2,541.90

2,573.48

-1.2423:24 以色列TA-25指數

1,438.81

8.84

0.62

1,431.39

1,440.38

1,430.50

1,429.97

1,443.15

-0.3020:00 沙烏地阿拉伯

6,970.84

-22.29

-0.32

6,993.13

6,998.35

6,957.31

6,993.13

6,966.53

0.0605:20 加多倫多TSE-300

15,496.98

-111.80

-0.72

15,604.27

15,645.64

15,488.86

15,608.78

15,599.68

-0.6605:10 墨西哥 BOLSA-35

47,539.22

120.06

0.25

47,410.19

47,688.77

47,298.72

47,419.16

47,454.15

0.1804:00 阿根廷MERVAL-28

19,232.61

-15.55

-0.08

19,248.65

19,267.46

19,177.83

19,248.16

19,358.97

-0.6505:21 巴西BOVESPA-56

64,718.02-1,024.31

-1.56

65,747.70

65,809.51

64,496.42

65,742.33

66,988.88

-3.3905:21 巴西IBX-111

26,699.45

-423.84

-1.56

27,125.30

27,152.34

26,613.13

27,123.29

27,589.99

-3.2304:21 智利IPSA

4,468.50

-7.93

-0.18

4,476.43

4,492.08

4,465.12

4,476.43

4,399.95

1.5604:21 智利綜合指數

22,441.61

-20.56

-0.09

22,462.17

22,546.84

22,426.46

22,462.17

22,007.78

1.9700:59 委內瑞拉IBC-15

37,602.97

-537.92

-1.41

38,140.89

38,140.89

37,395.82

38,140.89

36,228.78

3.7904:10 祕魯綜合指數

15,391.73

-58.15

-0.38

15,499.33

15,504.59

15,336.71

15,449.88

16,030.39

-3.9804:10 祕魯ISBVL指數

22,919.66

41.68

0.18

22,951.21

22,966.39

22,817.26

22,877.98

23,827.43

-3.8105:20 道瓊工業

20,855.73

-69.03

-0.33

20,940.44

20,951.44

20,835.58

20,924.76

21,115.55

-1.2305:20 ITIL 道瓊公用事業

685.75

-10.19

-1.46

690.93

690.93

684.25

695.94

695.53

-1.4105:42 NASDAQ綜合

5,837.55

3.62

0.06

5,838.44

5,860.63

5,832.63

5,833.93

5,904.03

-1.1305:27 NYSE綜合

11,448.22

-58.10

-0.50

11,511.84

11,521.23

11,443.03

11,506.32

11,661.22

-1.8305:20 SP 500

2,362.98

-5.41

-0.23

2,369.81

2,373.09

2,361.01

2,368.39

2,395.96

-1.3805:27 SP 400中型股

1,710.24

-8.29

-0.48

1,719.71

1,723.73

1,709.92

1,718.53

1,758.27

-2.7305:27 SP 600小型股

831.70

-5.56

-0.66

838.88

841.57

831.50

837.26

862.16

-3.5305:09 羅素2000小型

1,366.04

-8.84

-0.64

1,375.66

1,381.96

1,365.84

1,374.88

1,413.64

-3.3705:32 3月NASDAQ小型期指

5,363.25

13.25

0.25

5,350.00

5,377.25

5,333.75

5,349.75

5,386.00

-0.4305:24 3月SP 500期指

2,364.10

-2.30

-0.10

2,362.50

2,372.50

2,360.20

2,366.40

2,393.50

-1.2305:32 3月SP 500小型期指

2,364.25

-2.50

-0.11

2,365.75

2,373.00

2,359.50

2,366.50

2,393.50

-1.2305:42 NASDAQ 100 指數

5,359.81

8.52

0.16

5,351.35

5,375.77

5,348.73

5,351.28

5,390.99

-0.5805:27 XMI AMEX主要市場

2,127.12

-4.96

-0.23

2,134.95

2,135.55

2,125.82

2,132.09

2,152.92

-1.2005:42 費城半導體

979.00

2.15

0.22

981.53

986.62

976.75

976.85

985.26

-0.6405:42 OSM 費城石油部門

167.20

-4.94

-2.87

171.33

172.52

166.85

172.14

180.81

-7.5305:27 Arca電腦科技指數

2,092.66

0.92

0.04

2,090.27

2,099.78

2,089.68

2,091.74

2,103.90

-0.5305:42 NASDAQ電腦股

3,239.95

6.79

0.21

3,234.27

3,250.62

3,232.15

3,233.17

3,252.82

-0.40