⊙全球主要股市收盤指數

數

名

稱

最新指數

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權

9,738.07

55.44

0.57

9,690.26

9,738.07

9,690.20

9,682.63

9,750.47

-0.1313:49 不含金融

8,247.01

52.84

0.64

8,201.27

8,247.01

8,201.27

8,194.17

8,267.57

-0.2513:49 電子股指數

391.93

2.32

0.60

389.98

391.93

389.98

389.61

394.10

-0.5515:01 摩根台股指數

358.68

2.18

0.61

356.87

358.68

356.82

356.50

360.45

-0.4913:47 台灣OTC指數

135.86

0.71

0.53

135.15

136.19

135.15

135.15

134.77

0.8113:47 OTC電子股

188.33

0.62

0.33

187.71

188.70

187.69

187.71

188.00

0.1815:01 滬深300

3,453.96

7.47

0.22

3,446.16

3,454.04

3,440.06

3,446.48

3,452.81

0.0315:29 上證指數

3,242.41

8.54

0.26

3,233.09

3,242.66

3,226.82

3,233.87

3,241.73

0.0215:00 深證指數

2,031.63

6.10

0.30

2,026.18

2,031.63

2,020.68

2,025.54

2,001.32

1.5115:29 上海A股

3,395.20

8.99

0.27

3,385.40

3,395.46

3,378.84

3,386.21

3,394.50

0.0215:00 深圳A股

2,125.36

6.40

0.30

2,119.64

2,125.36

2,113.86

2,118.96

2,093.59

1.5215:29 上海B股

348.16

-0.37

-0.11

348.62

349.00

347.39

348.53

348.01

0.0415:00 深圳B股

1,155.64

0.29

0.03

1,155.76

1,158.41

1,153.51

1,155.35

1,147.73

0.6916:09 恆生指數

23,681.07

84.79

0.36

23,630.35

23,728.00

23,585.77

23,596.28

23,740.73

-0.2516:09 恆生-33

3,253.01

13.62

0.42

3,242.29

3,256.61

3,238.93

3,239.39

3,243.05

0.3116:09 恆生紅籌股

3,880.62

18.60

0.48

3,855.58

3,892.88

3,853.51

3,862.02

3,853.31

0.7116:09 恆生國企股(H股)

10,229.68

58.58

0.58

10,195.96

10,252.92

10,173.04

10,171.10

10,297.96

-0.6614:15 日經-225

19,344.15

-34.99

-0.18

19,337.19

19,375.09

19,317.10

19,379.14

19,118.99

1.1814:00 東証TOPIX-1328

1,555.04

0.14

0.01

1,553.23

1,556.87

1,552.70

1,554.90

1,535.32

1.2814:00 東証二部

5,812.15

46.32

0.80

5,771.78

5,813.21

5,761.22

5,765.83

5,675.34

2.4114:00 日本JSDA指數

134.49

-0.06

-0.04

134.54

134.94

134.33

134.55

132.48

1.5217:03 韓股綜合-770

2,094.05

12.69

0.61

2,080.77

2,096.79

2,079.16

2,081.36

2,085.52

0.4117:03 韓股KOSPI-200

271.87

1.46

0.54

270.22

272.45

269.96

270.41

268.97

1.0817:10 星股海峽-30

3,130.44

8.93

0.29

3,121.18

3,131.65

3,120.21

3,121.51

3,096.61

1.0917:05 馬股綜合-100

1,728.66

1.30

0.08

1,727.65

1,734.07

1,725.02

1,727.36

1,693.77

2.0618:07 泰股SET-430

1,549.87

-3.74

-0.24

1,552.44

1,556.95

1,549.09

1,553.61

1,559.56

-0.6218:07 泰股SET-50

974.53

-1.01

-0.10

975.37

978.89

972.94

975.54

978.46

-0.4017:14 印尼綜合-288

5,402.62

-7.20

-0.13

5,416.02

5,427.91

5,386.32

5,409.82

5,386.69

0.3018:33 印度孟買指數

28,999.56

-48.63

-0.17

29,092.16

29,098.17

28,957.68

29,048.19

28,743.32

0.8915:20 菲股綜合-33

7,294.52

-19.35

-0.26

7,310.65

7,326.07

7,285.25

7,313.87

7,212.09

1.1412:36 紐西蘭浮動50指數

7,167.63

-11.11

-0.15

7,178.74

7,178.74

7,160.78

7,178.74

7,167.46

0.0014:08 澳洲綜合-306

5,801.95

13.46

0.23

5,788.50

5,814.50

5,761.80

5,788.49

5,761.04

0.7100:35 英國FTSE-100

7,338.99

-11.13

-0.15

7,350.12

7,363.74

7,335.27

7,350.12

7,263.44

1.0401:05 法國CAC-40

4,955.00

-17.19

-0.35

4,974.79

4,974.79

4,941.26

4,972.19

4,858.58

1.9801:30 德DAX電子盤

11,966.14

7.74

0.06

11,963.76

11,988.87

11,935.33

11,958.40

11,834.41

1.1100:31 瑞士SMI-21

8,623.97

-40.83

-0.47

8,655.67

8,665.79

8,617.78

8,664.80

8,545.81

0.9101:05 荷蘭AEX-25

502.95

-0.70

-0.14

503.90

504.96

502.35

503.65

495.35

1.5301:05 比利時BEL-20

3,684.13

-2.93

-0.08

3,690.81

3,691.11

3,670.89

3,687.06

3,584.13

2.7900:45 奧地利TX-22

2,796.34

5.10

0.18

2,791.13

2,800.38

2,781.99

2,791.24

2,746.50

1.8100:35 芬蘭HEX-100

9,093.12

-9.28

-0.10

9,117.59

9,132.20

9,091.97

9,102.40

9,015.03

0.8723:19 希臘ASE-60

643.16

-0.34

-0.05

642.54

646.23

640.57

643.50

645.88

-0.4200:05 丹麥KFX-21

899.12

-6.35

-0.70

905.36

906.68

898.25

905.47

911.54

-1.3601:00 愛爾蘭ISEQ-75

6,600.86

-57.84

-0.87

6,658.70

6,658.70

6,540.91

6,658.70

6,546.57

0.8300:25 匈牙利BUX-20

32,442.20

-739.29

-2.23

33,208.80

33,272.54

32,439.39

33,181.49

32,061.33

1.1900:35 瑞典OMX-30

1,575.77

0.25

0.02

1,575.54

1,578.26

1,567.59

1,575.52

1,570.17

0.3623:44 挪威OBX-25

622.36

2.18

0.35

620.02

623.94

619.05

620.18

619.20

0.5100:36 義大利富時MIB

19,455.05

5.20

0.03

19,490.66

19,511.05

19,346.70

19,449.85

18,913.28

2.8600:38 西班牙IBEX-35

9,801.70

-2.40

-0.02

9,817.70

9,819.80

9,767.40

9,804.10

9,555.50

2.5823:00 南非綜合-513

51,377.78

-120.36

-0.23

51,498.14

51,615.85

51,318.97

51,498.14

51,146.05

0.4501:05 葡萄牙BVLX-78

2,541.90

-2.76

-0.11

2,544.27

2,552.01

2,535.85

2,544.66

2,545.45

-0.1423:50 俄羅斯RTS美元指數

1,097.44

-13.02

-1.17

1,108.24

1,109.00

1,089.72

1,110.46

1,099.46

-0.1823:24 以色列TA-25指數

1,429.97

0.30

0.02

1,430.78

1,435.63

1,425.83

1,429.67

1,445.01

-1.0420:00 沙烏地阿拉伯

6,993.13

16.78

0.24

6,976.35

7,011.66

6,973.91

6,976.35

6,972.39

0.3005:20 加多倫多TSE-300

15,608.78

-20.97

-0.13

15,618.39

15,637.57

15,577.25

15,629.75

15,399.25

1.3605:10 墨西哥 BOLSA-35

47,419.16

-464.43

-0.97

47,883.99

47,886.24

47,406.29

47,883.59

46,856.79

1.2004:00 阿根廷MERVAL-28

19,248.16

50.82

0.27

19,197.34

19,345.16

19,171.08

19,197.34

19,117.45

0.6805:21 巴西BOVESPA-56

65,742.33

-599.04

-0.90

66,343.00

66,641.04

65,667.94

66,341.37

66,662.10

-1.3805:21 巴西IBX-111

27,123.29

-235.61

-0.86

27,359.51

27,466.63

27,094.06

27,358.90

27,452.89

-1.2004:15 智利IPSA

4,476.43

9.12

0.20

4,467.32

4,483.25

4,459.83

4,467.32

4,359.88

2.6704:15 智利綜合指數

22,462.17

71.37

0.32

22,390.80

22,493.73

22,372.24

22,390.80

21,811.38

2.9800:58 委內瑞拉IBC-15

38,140.89

494.45

1.31

37,646.44

38,316.45

37,361.47

37,646.44

35,710.09

6.8104:10 祕魯綜合指數

15,449.88

-158.88

-1.02

15,637.19

15,637.20

15,432.39

15,608.76

15,766.12

-2.0104:10 祕魯ISBVL指數

22,877.98

-173.42

-0.75

23,093.38

23,093.38

22,782.44

23,051.40

23,537.18

-2.8005:42 道瓊工業

20,924.76

-29.58

-0.14

20,934.89

20,970.54

20,901.26

20,954.34

20,812.24

0.5405:42 ITIL 道瓊公用事業

695.94

-0.55

-0.08

696.10

698.12

695.07

696.49

703.16

-1.0305:45 NASDAQ綜合

5,833.93

-15.25

-0.26

5,836.13

5,859.77

5,826.32

5,849.18

5,825.44

0.1505:30 NYSE綜合

11,506.33

-41.46

-0.36

11,547.79

11,547.79

11,498.93

11,547.79

11,512.39

-0.0505:20 SP 500

2,368.39

-6.92

-0.29

2,370.74

2,375.12

2,365.51

2,375.31

2,363.64

0.2005:30 SP 400中型股

1,718.53

-9.88

-0.57

1,725.16

1,726.84

1,717.47

1,728.41

1,729.34

-0.6305:30 SP 600小型股

837.26

-6.07

-0.72

841.65

742.79

836.80

843.33

846.49

-1.0905:30 羅素2000小型

1,374.88

-9.55

-0.69

1,383.32

1,383.66

1,374.20

1,384.25

1,386.68

-0.8605:35 3月NASDAQ小型期指

5,350.25

-11.25

-0.21

5,354.75

5,374.25

5,341.50

5,361.00

5,332.25

0.3305:24 3月SP 500期指

2,366.40

-9.00

-0.38

2,372.80

2,375.00

2,365.00

2,375.40

2,362.80

0.1505:35 3月SP 500小型期指

2,366.50

-9.00

-0.38

2,371.25

2,375.50

2,364.50

2,375.50

2,362.75

0.1605:45 NASDAQ 100 指數

5,351.28

-9.03

-0.17

5,348.20

5,373.26

5,341.43

5,360.31

5,330.31

0.3905:30 XMI AMEX主要市場

2,132.09

-2.84

-0.13

2,131.72

2,137.20

2,130.24

2,134.93

2,121.16

0.5105:45 費城半導體

976.85

2.67

0.27

972.68

982.84

969.95

974.18

969.38

0.7705:45 OSM 費城石油部門

172.14

-2.39

-1.37

174.66

175.16

171.99

174.53

175.89

-2.1305:30 Arca電腦科技指數

2,091.74

2.81

0.13

2,086.84

2,098.92

2,086.37

2,088.93

2,073.76

0.8705:45 NASDAQ電腦股

3,233.17

5.54

0.17

3,223.72

3,244.15

3,222.45

3,227.63

3,204.48

0.90