數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------15:01 滬深300
3,452.81
6.59
0.19
3,445.03
3,460.91
3,441.36
3,446.22
3,482.82
-0.8615:29 上證指數
3,241.73
13.07
0.40
3,225.97
3,242.68
3,225.97
3,228.66
3,253.33
-0.3615:00 深證指數
2,001.32
12.55
0.63
1,990.34
2,001.32
1,989.15
1,988.77
1,981.14
1.0215:29 上海A股
3,394.50
13.68
0.40
3,377.99
3,395.49
3,377.99
3,380.82
3,406.65
-0.3615:00 深圳A股
2,093.59
13.16
0.63
2,082.07
2,093.59
2,080.81
2,080.43
2,072.45
1.0215:29 上海B股
348.01
1.81
0.52
346.24
348.26
346.24
346.20
348.82
-0.2315:00 深圳B股
1,147.73
2.64
0.23
1,145.53
1,148.74
1,144.29
1,145.09
1,140.08
0.6716:08 恆生指數
23,740.73
-184.32
-0.77
23,952.64
24,007.81
23,740.73
23,925.05
23,963.63
-0.9316:08 恆生-33
3,243.05
-19.18
-0.59
3,264.18
3,274.30
3,242.29
3,262.23
3,271.38
-0.8716:08 恆生紅籌股
3,853.31
-18.15
-0.47
3,875.52
3,883.44
3,850.65
3,871.46
3,873.14
-0.5116:08 恆生國企股(H股)
10,297.96
-32.89
-0.32
10,337.17
10,403.20
10,268.04
10,330.85
10,408.56
-1.0614:15 日經-225
19,118.99
11.52
0.06
19,194.68
19,267.99
19,118.99
19,107.47
19,381.44
-1.3514:00 東証TOPIX-1328
1,535.32
1.32
0.09
1,542.39
1,549.44
1,535.13
1,534.00
1,555.60
-1.3014:00 東証二部
5,675.34
35.15
0.62
5,655.84
5,701.07
5,653.17
5,640.19
5,659.25
0.2814:00 日本JSDA指數
132.48
0.00
0.00
132.58
132.99
132.48
132.48
131.63
0.6517:01 韓股綜合-770
2,091.64
6.12
0.29
2,087.26
2,094.41
2,084.36
2,085.52
2,102.93
-0.5417:01 韓股KOSPI-200
270.06
1.09
0.41
269.27
270.62
269.10
268.97
272.11
-0.7517:10 星股海峽-30
3,096.61
-12.01
-0.39
3,095.48
3,106.48
3,089.91
3,108.62
3,094.19
0.0817:05 馬股綜合-100
1,693.77
-0.07
0.00
1,691.10
1,697.25
1,690.64
1,693.84
1,706.55
-0.7518:08 泰股SET-430
1,559.56
1.53
0.10
1,559.48
1,563.96
1,557.93
1,558.03
1,564.42
-0.3118:08 泰股SET-50
978.46
2.40
0.25
978.00
981.18
977.39
976.06
981.03
-0.2617:08 印尼綜合-288
5,386.69
3.82
0.07
5,390.34
5,405.79
5,386.69
5,382.87
5,340.99
0.8619:15 印度孟買指數
28,743.32
-69.56
-0.24
28,825.19
28,876.54
28,721.12
28,812.88
28,661.58
0.2915:20 菲股綜合-33
7,212.09
-20.38
-0.28
7,239.64
7,245.60
7,152.45
7,232.47
7,282.68
-0.9712:01 紐西蘭浮動50指數
7,167.46
88.28
1.25
7,079.18
7,167.46
7,074.18
7,079.18
7,115.69
0.7314:09 澳洲綜合-306
5,761.04
-12.72
-0.22
5,773.80
5,801.40
5,761.00
5,773.76
5,835.41
-1.2700:35 英國FTSE-100
7,263.44
10.44
0.14
7,253.00
7,284.20
7,246.60
7,253.00
7,274.83
-0.1601:05 法國CAC-40
4,858.58
13.40
0.28
4,862.65
4,865.95
4,836.53
4,845.18
4,888.76
-0.6201:30 德DAX電子盤
11,834.41
11.74
0.10
11,847.09
11,853.50
11,780.83
11,822.67
11,967.49
-1.1100:31 瑞士SMI-21
8,545.81
25.25
0.30
8,533.11
8,545.81
8,508.76
8,520.56
8,567.18
-0.2501:05 荷蘭AEX-25
495.35
0.54
0.11
496.23
496.57
491.87
494.81
498.57
-0.6501:05 比利時BEL-20
3,584.13
8.67
0.24
3,581.93
3,588.43
3,558.97
3,575.46
3,628.41
-1.2200:45 奧地利TX-22
2,746.50
4.61
0.17
2,742.05
2,750.86
2,736.54
2,741.89
2,815.22
-2.4400:35 芬蘭HEX-100
9,015.03
6.14
0.07
9,033.19
9,033.19
8,973.34
9,008.89
9,096.61
-0.9023:19 希臘ASE-60
645.88
0.51
0.08
644.98
647.72
643.07
645.37
645.95
-0.0100:05 丹麥KFX-21
911.54
0.14
0.02
911.42
914.54
905.70
911.40
922.83
-1.2201:00 愛爾蘭ISEQ-75
6,546.57
18.46
0.28
6,528.11
6,576.80
6,528.11
6,528.11
6,626.95
-1.2100:25 匈牙利BUX-20
32,061.33
-810.78
-2.47
32,802.97
32,833.34
32,061.33
32,872.11
34,324.99
-6.5900:35 瑞典OMX-30
1,570.17
5.54
0.35
1,564.86
1,572.73
1,561.59
1,564.63
1,590.09
-1.2523:44 挪威OBX-25
619.20
2.40
0.39
616.74
619.64
616.02
616.80
628.69
-1.5100:36 義大利富時MIB
18,913.28
-1.02
-0.01
18,972.91
19,003.26
18,889.61
18,914.30
19,043.58
-0.6800:38 西班牙IBEX-35
9,555.50
91.20
0.96
9,515.00
9,570.70
9,484.00
9,464.30
9,561.00
-0.0623:00 南非綜合-513
51,146.05
-351.11
-0.68
51,497.16
51,563.16
51,146.05
51,497.16
52,586.61
-2.7401:05 葡萄牙BVLX-78
2,545.45
12.17
0.48
2,531.51
2,545.45
2,516.80
2,533.28
2,561.31
-0.6223:50 俄羅斯RTS美元指數
1,099.46
-17.83
-1.60
1,116.13
1,116.82
1,096.57
1,117.29
1,150.39
-4.4323:24 以色列TA-25指數
1,423.03
-12.10
-0.84
1,431.40
1,432.13
1,423.03
1,435.13
1,447.80
-1.7120:00 沙烏地阿拉伯
6,972.39
3.09
0.04
6,969.30
6,973.18
6,913.22
6,969.30
7,057.79
-1.2105:20 加多倫多TSE-300
15,399.24
-64.27
-0.42
15,451.23
15,525.08
15,396.32
15,463.51
15,922.37
-3.2905:10 墨西哥 BOLSA-35
46,856.79
-492.41
-1.04
47,352.45
47,378.09
46,692.47
47,349.20
47,614.99
-1.5904:20 智利IPSA
4,359.88
13.43
0.31
4,346.44
4,366.89
4,340.45
4,346.44
4,373.39
-0.3104:20 智利綜合指數
21,811.38
68.73
0.32
21,742.65
21,842.67
21,715.52
21,742.65
21,862.83
-0.2405:10 祕魯綜合指數
15,766.12
25.71
0.16
15,771.87
15,853.19
15,742.36
15,740.41
16,314.11
-3.3605:10 祕魯ISBVL指數
23,537.18
41.64
0.18
23,542.51
23,673.54
23,484.57
23,495.54
24,353.90
-3.3505:40 道瓊工業
20,812.24
-25.20
-0.12
20,833.88
20,841.24
20,781.21
20,837.44
20,743.00
0.3305:40 ITIL 道瓊公用事業
703.16
7.16
1.03
694.90
704.96
694.22
696.00
679.80
3.4405:43 NASDAQ綜合
5,825.44
-36.46
-0.62
5,852.79
5,855.07
5,817.22
5,861.90
5,865.95
-0.6905:28 NYSE綜合
11,512.40
-45.95
-0.40
11,528.91
11,542.00
11,498.91
11,558.35
11,578.25
-0.5705:20 SP 500
2,363.64
-6.11
-0.26
2,366.08
2,367.79
2,358.96
2,369.75
2,365.38
-0.0705:28 SP 400中型股
1,729.34
-18.87
-1.08
1,743.36
1,743.36
1,729.24
1,748.21
1,749.20
-1.1405:28 SP 600小型股
846.49
-13.29
-1.55
857.10
857.10
846.26
859.78
862.21
-1.8205:09 羅素2000小型
1,386.68
-21.29
-1.51
1,406.87
1,406.87
1,386.53
1,407.97
1,410.34
-1.6805:33 3月NASDAQ小型期指
5,331.00
-15.25
-0.29
5,345.00
5,350.00
5,317.00
5,347.50
5,343.75
-0.2205:30 3月SP 500期指
2,362.20
-5.50
-0.23
2,366.00
2,368.10
2,358.00
2,368.30
2,360.00
0.1205:33 3月SP 500小型期指
2,362.00
-5.50
-0.23
2,365.75
2,368.75
2,357.50
2,368.25
2,360.00
0.1205:43 NASDAQ 100 指數
5,330.30
-17.24
-0.32
5,344.18
5,347.46
5,316.70
5,347.55
5,350.73
-0.3805:28 XMI AMEX主要市場
2,121.16
-1.03
-0.05
2,120.57
2,124.54
2,118.31
2,122.20
2,108.35
0.6105:43 費城半導體
969.38
-13.01
-1.32
982.30
982.42
967.37
982.40
990.44
-2.1305:43 OSM 費城石油部門
175.89
-1.62
-0.91
175.92
177.28
175.12
177.51
176.80
-0.5205:28 Arca電腦科技指數
2,073.76
-8.45
-0.41
2,080.78
2,082.14
2,069.56
2,082.21
2,077.13
-0.1605:43 NASDAQ電腦股
3,204.48
-18.58
-0.58
3,218.93
3,220.77
3,198.89
3,223.06
3,225.44
-0.65