⊙全球主要股市收盤指數

數

名

稱

最新指數

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------15:01 滬深300

3,446.22

-27.63

-0.80

3,471.13

3,472.84

3,441.39

3,473.85

3,471.39

-0.7315:29 上證指數

3,228.66

-24.77

-0.76

3,249.20

3,251.65

3,224.09

3,253.43

3,239.96

-0.3515:00 深證指數

1,988.77

-11.61

-0.58

2,001.63

2,003.67

1,987.15

2,000.38

1,962.53

1.3415:29 上海A股

3,380.82

-25.97

-0.76

3,402.34

3,404.92

3,376.02

3,406.79

3,392.65

-0.3515:00 深圳A股

2,080.43

-12.16

-0.58

2,093.90

2,096.04

2,078.72

2,092.59

2,052.95

1.3415:29 上海B股

346.20

-1.73

-0.50

348.04

348.41

345.97

347.93

347.62

-0.4115:00 深圳B股

1,145.09

-4.58

-0.40

1,148.89

1,149.90

1,144.44

1,149.67

1,133.90

0.9916:08 恆生指數

23,925.05

-40.65

-0.17

23,941.81

24,067.68

23,822.88

23,965.70

24,146.08

-0.9216:08 恆生-33

3,262.23

-10.99

-0.34

3,268.25

3,283.26

3,254.65

3,273.22

3,299.14

-1.1216:08 恆生紅籌股

3,871.46

-16.99

-0.44

3,888.28

3,897.59

3,868.90

3,888.45

3,896.80

-0.6516:08 恆生國企股(H股)

10,330.85

-87.81

-0.84

10,395.02

10,446.59

10,306.32

10,418.66

10,445.48

-1.1014:15 日經-225

19,107.47

-176.07

-0.91

19,130.51

19,178.99

18,995.55

19,283.54

19,251.08

-0.7514:00 東証TOPIX-1328

1,534.00

-16.14

-1.04

1,537.75

1,539.70

1,525.16

1,550.14

1,547.01

-0.8414:00 東証二部

5,640.19

-27.06

-0.48

5,664.25

5,672.27

5,640.19

5,667.25

5,640.28

0.0014:00 日本JSDA指數

132.48

-0.17

-0.13

132.73

132.74

132.02

132.65

131.15

1.0117:01 韓股綜合-770

2,085.52

-8.60

-0.41

2,095.47

2,097.24

2,084.08

2,094.12

2,084.39

0.0517:01 韓股KOSPI-200

268.97

-1.41

-0.52

270.35

270.62

268.72

270.38

269.73

-0.2817:10 星股海峽-30

3,108.62

-8.41

-0.27

3,101.18

3,113.63

3,094.90

3,117.03

3,096.69

0.3917:05 馬股綜合-100

1,693.84

-4.51

-0.27

1,697.90

1,705.49

1,693.84

1,698.35

1,712.58

-1.0918:07 泰股SET-430

1,558.03

-6.56

-0.42

1,560.58

1,562.86

1,555.52

1,564.59

1,578.47

-1.2918:07 泰股SET-50

976.06

-5.45

-0.56

977.72

979.83

975.54

981.51

989.74

-1.3817:09 印尼綜合-288

5,382.87

-3.03

-0.06

5,387.82

5,393.66

5,368.42

5,385.91

5,359.29

0.4419:15 印度孟買指數

28,812.88

-80.09

-0.28

28,910.50

28,961.83

28,791.19

28,892.97

28,468.75

1.2115:20 菲股綜合-33

7,232.47

-26.52

-0.37

7,266.78

7,296.00

7,232.47

7,258.99

7,281.19

-0.6712:45 紐西蘭浮動50指數

7,079.18

20.60

0.29

7,065.63

7,091.18

7,054.36

7,058.58

7,099.50

-0.2914:09 澳洲綜合-306

5,773.76

-13.12

-0.23

5,786.90

5,792.30

5,760.20

5,786.88

5,840.53

-1.1423:35 英國FTSE-100

7,253.00

9.30

0.13

7,243.70

7,285.19

7,239.66

7,243.70

7,299.86

-0.6400:54 法國CAC-40

4,845.18

-0.06

0.00

4,864.13

4,869.51

4,833.77

4,845.24

4,864.99

-0.4100:31 德DAX電子盤

11,822.67

18.64

0.16

11,858.14

11,860.82

11,792.51

11,804.03

11,827.62

-0.0400:31 瑞士SMI-21

8,520.56

-5.06

-0.06

8,542.38

8,548.95

8,498.55

8,525.62

8,514.52

0.0701:10 荷蘭AEX-25

494.81

-0.09

-0.02

496.60

497.25

494.06

494.90

495.66

-0.1701:10 比利時BEL-20

3,575.46

-0.29

-0.01

3,577.14

3,582.63

3,567.63

3,575.75

3,619.14

-1.2100:33 奧地利TX-22

2,741.89

-11.10

-0.40

2,752.85

2,764.57

2,733.86

2,752.99

2,805.81

-2.2800:30 芬蘭HEX-100

9,008.90

10.24

0.11

9,039.86

9,047.36

8,989.68

8,998.65

9,052.72

-0.4800:00 丹麥KFX-21

911.40

-0.66

-0.07

912.68

915.60

909.34

912.06

913.69

-0.2504:00 愛爾蘭ISEQ-75

6,528.11

43.72

0.67

6,484.39

6,532.90

6,474.19

6,484.39

6,549.09

-0.3200:06 匈牙利BUX-20

32,872.11

-13.92

-0.04

32,886.44

33,102.85

32,871.07

32,886.03

33,973.59

-3.2400:30 瑞典OMX-30

1,564.63

-5.23

-0.33

1,571.45

1,577.06

1,561.64

1,569.86

1,576.33

-0.7401:15 挪威OBX-25

616.80

0.87

0.14

615.90

619.46

615.90

615.93

620.56

-0.6100:30 義大利富時MIB

18,914.30

317.64

1.71

18,590.44

18,923.82

18,581.77

18,596.66

18,978.65

-0.3400:35 西班牙IBEX-35

9,464.30

10.80

0.11

9,494.00

9,499.30

9,427.70

9,453.50

9,526.60

-0.6523:00 南非綜合-513

51,497.16

-112.70

-0.22

51,609.86

51,806.13

51,354.54

51,609.86

52,558.61

-2.0201:08 葡萄牙BVLX-78

2,533.28

3.19

0.13

2,529.69

2,540.69

2,518.21

2,530.09

2,550.72

-0.6803:50 俄羅斯RTS美元指數

1,117.29

-11.80

-1.05

1,130.02

1,139.04

1,117.29

1,129.09

1,152.21

-3.0322:27 以色列TA-25指數

1,435.13

-8.45

-0.59

1,443.13

1,445.21

1,429.86

1,443.58

1,454.32

-1.3221:00 沙烏地阿拉伯

6,969.30

-80.24

-1.14

7,049.54

7,054.57

6,966.07

7,049.54

7,071.90

-1.4505:46 加多倫多TSE-300

15,463.51

-69.95

-0.45

15,542.66

15,547.24

15,463.51

15,533.46

15,838.63

-2.3705:10 墨西哥 BOLSA-35

47,349.20

301.53

0.64

47,040.95

47,464.25

46,859.57

47,047.67

47,083.81

0.5604:14 智利IPSA

4,346.44

2.77

0.06

4,343.67

4,351.02

4,337.43

4,343.67

4,355.65

-0.2104:14 智利綜合指數

21,742.65

16.85

0.08

21,725.80

21,762.90

21,703.82

21,725.80

21,785.29

-0.2005:10 祕魯綜合指數

15,740.41

-194.79

-1.22

15,908.27

15,928.98

15,734.23

15,935.20

16,179.55

-2.7105:10 祕魯ISBVL指數

23,495.54

-348.83

-1.46

23,804.07

23,847.06

23,475.38

23,844.37

24,438.85

-3.8605:20 道瓊工業

20,837.44

15.68

0.08

20,808.71

20,851.33

20,774.76

20,821.76

20,624.05

1.0305:20 ITIL 道瓊公用事業

696.00

-3.49

-0.50

699.17

699.17

694.57

699.49

672.16

3.5505:39 NASDAQ綜合

5,861.90

16.59

0.28

5,835.04

5,861.90

5,827.00

5,845.31

5,838.58

0.4005:23 NYSE綜合

11,558.36

17.07

0.15

11,531.39

11,564.64

11,517.34

11,541.29

11,510.91

0.4105:20 SP 500

2,369.73

2.39

0.10

2,365.23

2,371.54

2,361.87

2,367.34

2,351.16

0.7906:56 SP 400中型股

1,748.21

11.53

0.66

1,735.65

1,748.21

1,734.34

1,736.68

1,734.76

0.7806:56 SP 600小型股

859.78

6.59

0.77

852.18

860.32

850.93

853.19

855.10

0.5505:09 羅素2000小型

1,407.91

13.38

0.96

1,394.53

1,407.97

1,392.24

1,394.53

1,399.86

0.5705:24 03月NASDAQ小型期指

5,347.50

4.25

0.08

5,340.00

5,352.50

5,323.25

5,343.25

5,325.75

0.4105:24 03月SP 500期指

2,368.30

3.40

0.14

2,364.30

2,370.50

2,361.20

2,364.90

2,347.90

0.8705:24 03月SP 500小型期指

2,368.25

3.25

0.14

2,362.75

2,370.75

2,361.00

2,365.00

2,348.00

0.8605:55 NASDAQ 100 指數

5,347.55

4.24

0.08

5,330.56

5,347.88

5,322.14

5,343.31

5,324.72

0.4305:24 XMI AMEX主要市場

2,122.20

-3.19

-0.15

2,122.67

2,125.30

2,120.02

2,125.38

2,097.57

1.1705:39 費城半導體

982.40

8.96

0.92

972.66

982.52

971.77

973.44

976.80

0.5705:39 OSM 費城石油部門

177.51

2.93

1.68

175.07

178.88

174.35

174.58

175.05

1.4005:24 Arca電腦科技指數

2,082.21

0.14

0.01

2,079.71

2,083.06

2,075.11

2,082.07

2,067.23

0.7205:39 NASDAQ電腦股

3,223.06

5.24

0.16

3,212.79

3,223.20

3,206.30

3,217.82

3,208.79

0.44