⊙全球主要股市收盤指數

數

名

稱

最新指數

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權

9,750.47

-18.84

-0.19

9,757.67

9,784.39

9,740.18

9,769.31

9,779.92

-0.3013:49 不含金融

8,267.57

-16.39

-0.20

8,273.16

8,297.50

8,257.12

8,283.96

8,284.08

-0.2013:49 電子股指數

394.10

-0.47

-0.12

393.73

395.94

392.99

394.57

394.30

-0.0515:01 摩根台股指數

360.45

-0.71

-0.20

360.44

362.12

359.74

361.16

361.58

-0.3113:49 台灣OTC指數

134.77

0.09

0.07

134.68

135.01

134.53

134.68

135.02

-0.1913:49 OTC電子股

188.00

-0.27

-0.14

188.27

188.65

187.58

188.27

188.23

-0.1215:01 滬深300

3,473.85

0.53

0.02

3,468.96

3,473.85

3,455.25

3,473.32

3,421.44

1.5315:29 上證指數

3,253.43

2.06

0.06

3,246.86

3,253.96

3,233.54

3,251.38

3,202.08

1.6015:00 深證指數

2,000.38

8.40

0.42

1,990.85

2,000.90

1,989.12

1,991.98

1,945.11

2.8415:29 上海A股

3,406.79

2.20

0.06

3,399.85

3,407.35

3,385.86

3,404.59

3,352.96

1.6115:00 深圳A股

2,092.59

8.79

0.42

2,082.61

2,093.14

2,080.79

2,083.79

2,034.73

2.8415:29 上海B股

347.93

-1.14

-0.33

348.93

349.40

345.92

349.07

343.97

1.1515:00 深圳B股

1,149.67

3.52

0.31

1,146.12

1,150.00

1,143.83

1,146.15

1,123.52

2.3316:08 恆生指數

23,965.70

-149.16

-0.62

24,115.61

24,121.91

23,958.13

24,114.86

24,033.74

-0.2816:08 恆生-33

3,273.22

-26.07

-0.79

3,299.34

3,300.60

3,273.22

3,299.29

3,282.36

-0.2816:08 恆生紅籌股

3,888.45

-18.43

-0.47

3,909.82

3,912.98

3,883.34

3,906.88

3,863.10

0.6616:08 恆生國企股(H股)

10,418.66

-102.87

-0.98

10,507.98

10,519.67

10,411.04

10,521.53

10,360.13

0.5614:15 日經-225

19,283.54

-87.92

-0.45

19,232.11

19,381.10

19,219.58

19,371.46

19,234.62

0.2514:00 東証TOPIX-1328

1,550.14

-6.11

-0.39

1,547.08

1,558.41

1,545.63

1,556.25

1,544.54

0.3614:00 東証二部

5,667.25

4.68

0.08

5,651.57

5,673.81

5,644.09

5,662.57

5,611.19

1.0014:00 日本JSDA指數

132.65

0.36

0.27

132.18

132.69

131.99

132.29

130.32

1.7917:03 韓股綜合-770

2,094.12

-13.51

-0.64

2,106.43

2,107.83

2,090.05

2,107.63

2,080.58

0.6517:03 韓股KOSPI-200

270.38

-2.51

-0.92

272.61

272.84

269.76

272.89

268.84

0.5717:10 星股海峽-30

3,117.03

-20.54

-0.65

3,136.24

3,138.97

3,110.90

3,137.57

3,107.65

0.3017:05 馬股綜合-100

1,698.35

-6.13

-0.36

1,706.48

1,707.31

1,696.48

1,704.48

1,707.68

-0.5518:07 泰股SET-430

1,564.59

-2.73

-0.17

1,566.64

1,568.43

1,561.46

1,567.32

1,577.84

-0.8418:07 泰股SET-50

981.51

-1.13

-0.11

981.92

984.23

978.57

982.64

988.95

-0.7517:05 印尼綜合-288

5,385.91

13.16

0.24

5,371.02

5,391.26

5,370.79

5,372.75

5,350.93

0.6519:15 印度孟買指數

28,892.97

28.26

0.10

28,927.67

29,065.31

28,860.46

28,864.71

28,301.27

2.0915:20 菲股綜合-33

7,258.99

-76.57

-1.04

7,328.95

7,331.72

7,258.99

7,335.56

7,244.79

0.2012:45 紐西蘭浮動50指數

7,058.58

-30.94

-0.44

7,090.35

7,099.65

7,041.26

7,089.52

7,093.53

-0.4914:00 澳洲綜合-306

5,786.88

-45.66

-0.78

5,832.50

5,832.50

5,778.80

5,832.54

5,850.98

-1.1000:35 英國FTSE-100

7,243.70

-27.67

-0.38

7,271.37

7,271.86

7,192.45

7,271.37

7,299.96

-0.7701:05 法國CAC-40

4,845.24

-46.05

-0.94

4,886.51

4,890.11

4,806.49

4,891.29

4,867.58

-0.4601:30 德DAX電子盤

11,804.03

-143.80

-1.20

11,920.90

11,934.64

11,722.35

11,947.83

11,757.02

0.4000:31 瑞士SMI-21

8,525.62

-43.74

-0.51

8,557.25

8,562.86

8,470.17

8,569.36

8,506.49

0.2201:05 荷蘭AEX-25

494.90

-2.73

-0.55

497.29

497.62

491.19

497.63

499.08

-0.8401:05 比利時BEL-20

3,575.75

-31.62

-0.88

3,606.00

3,606.00

3,550.42

3,607.37

3,610.44

-0.9600:45 奧地利TX-22

2,752.99

-46.73

-1.67

2,799.93

2,803.42

2,741.39

2,799.72

2,798.27

-1.6200:35 芬蘭HEX-100

8,998.65

-60.90

-0.67

9,066.62

9,078.95

8,955.04

9,059.55

9,016.52

-0.2023:19 希臘ASE-60

645.37

-4.15

-0.64

647.62

648.58

642.89

649.52

639.46

0.9200:05 丹麥KFX-21

912.06

-7.43

-0.81

921.97

921.97

911.38

919.49

917.69

-0.6101:00 愛爾蘭ISEQ-75

6,484.39

-49.06

-0.75

6,533.45

6,533.45

6,445.30

6,533.45

6,540.23

-0.8500:25 匈牙利BUX-20

32,886.03

-662.51

-1.97

33,523.40

33,562.53

32,748.29

33,548.54

33,828.86

-2.7900:35 瑞典OMX-30

1,569.86

-18.44

-1.16

1,587.81

1,589.51

1,563.04

1,588.30

1,570.59

-0.0523:39 挪威OBX-25

615.93

-6.02

-0.97

621.89

621.89

613.76

621.95

617.18

-0.2000:36 義大利富時MIB

18,596.66

-222.83

-1.18

18,793.77

18,855.12

18,535.54

18,819.49

19,006.46

-2.1600:38 西班牙IBEX-35

9,453.50

-39.90

-0.42

9,513.70

9,530.40

9,383.10

9,493.40

9,500.30

-0.4923:00 南非綜合-513

51,609.86

-573.24

-1.10

52,183.10

52,183.10

51,531.56

52,183.10

52,223.54

-1.1801:05 葡萄牙BVLX-78

2,530.09

-8.72

-0.34

2,539.20

2,548.38

2,518.54

2,538.81

2,535.33

-0.2123:50 俄羅斯RTS美元指數

1,129.09

-16.92

-1.48

1,143.06

1,146.13

1,126.32

1,146.01

1,176.11

-4.0005:46 加多倫多TSE-300

15,533.46

-247.74

-1.57

15,726.77

15,719.67

15,513.79

15,781.20

15,864.17

-2.0905:10 墨西哥 BOLSA-35

47,047.67

-158.69

-0.34

47,215.56

47,215.56

46,587.93

47,206.36

47,164.71

-0.2504:01 阿根廷MERVAL-28

19,117.45

-420.64

-2.15

19,538.09

19,538.09

19,030.43

19,538.09

19,681.34

-2.8705:21 巴西BOVESPA-56

66,662.10

-799.29

-1.19

67,458.48

67,458.48

66,452.07

67,461.39

67,748.42

-1.6005:21 巴西IBX-111

27,452.89

-316.36

-1.14

27,769.23

27,769.23

27,367.49

27,769.25

27,869.45

-1.5004:14 智利IPSA

4,343.67

-15.45

-0.35

4,359.13

4,361.59

4,330.65

4,359.13

4,349.97

-0.1504:14 智利綜合指數

21,725.80

-71.42

-0.33

21,797.22

21,808.22

21,664.84

21,797.22

21,709.15

0.0800:59 委內瑞拉IBC-15

35,710.09

776.66

2.22

34,933.43

35,729.29

34,799.06

34,933.43

35,035.80

1.9305:10 祕魯綜合指數

15,935.20

-288.44

-1.78

16,223.64

16,250.80

15,930.98

16,223.64

16,254.53

-1.9605:10 祕魯ISBVL指數

23,844.37

-456.46

-1.88

24,300.83

24,338.14

23,841.38

24,300.83

24,511.45

-2.7205:40 道瓊工業

20,821.76

11.44

0.05

20,751.91

20,821.76

20,733.95

20,810.32

20,619.77

0.9805:40 ITIL 道瓊公用事業

699.49

10.33

1.50

690.95

699.49

690.39

689.16

670.89

4.2605:55 NASDAQ綜合

5,845.31

9.80

0.17

5,802.33

5,845.31

5,800.55

5,835.51

5,814.90

0.5205:40 NYSE綜合

11,541.29

-14.86

-0.13

11,556.15

11,556.15

11,486.17

11,556.15

11,504.19

0.3205:40 SP 500

2,367.34

3.53

0.15

2,355.73

2,367.34

2,352.87

2,363.81

2,347.22

0.8605:40 SP 400中型股

1,736.68

2.26

0.13

1,722.16

1,736.68

1,720.40

1,734.42

1,733.15

0.2005:40 SP 600小型股

853.19

0.06

0.01

847.17

853.20

845.29

853.13

856.27

-0.3605:30 羅素2000小型

1,394.53

-0.10

-0.01

1,393.62

1,394.53

1,382.21

1,394.62

1,399.13

-0.3305:45 3月NASDAQ小型期指

5,343.25

11.25

0.21

5,329.25

5,344.50

5,299.00

5,332.00

5,300.50

0.8105:24 3月SP 500期指

2,364.90

2.10

0.09

2,359.40

2,365.50

2,350.00

2,362.80

2,345.60

0.8205:45 3月SP 500小型期指

2,365.00

2.25

0.10

2,361.50

2,365.75

2,349.50

2,362.75

2,345.50

0.8305:55 NASDAQ 100 指數

5,343.32

10.94

0.21

5,305.23

5,343.32

5,304.01

5,332.37

5,300.64

0.8105:40 XMI AMEX主要市場

2,125.38

1.35

0.06

2,118.56

2,125.38

2,116.71

2,124.03

2,095.91

1.4105:55 費城半導體

973.44

-0.43

-0.04

958.78

973.56

955.11

973.87

971.24

0.2305:55 OSM 費城石油部門

174.58

-1.31

-0.75

173.86

175.77

173.15

175.89

177.11

-1.4305:40 Arca電腦科技指數

2,082.07

3.68

0.18

2,063.83

2,082.07

2,063.83

2,078.39

2,062.22

0.9605:55 NASDAQ電腦股

3,217.82

1.61

0.05

3,192.48

3,217.82

3,190.69

3,216.21

3,200.63

0.54