⊙全球主要股市收盤指數

數

名

稱

最新指數

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權

9,718.78

8.46

0.09

9,726.74

9,760.01

9,698.29

9,710.32

9,554.56

1.7213:49 不含金融

8,230.79

6.19

0.08

8,240.55

8,269.50

8,215.37

8,224.60

8,084.13

1.8113:49 電子股指數

391.79

0.42

0.11

392.62

393.97

391.30

391.37

384.37

1.9315:02 摩根台股指數

360.31

0.06

0.02

361.25

361.86

359.69

360.25

353.91

1.8113:49 台灣OTC指數

131.15

-0.44

-0.33

131.59

132.38

130.83

131.59

129.59

1.2013:49 OTC電子股

182.91

-0.45

-0.25

183.36

184.68

182.12

183.36

179.93

1.6615:01 滬深300

3,435.80

-0.47

-0.01

3,438.51

3,440.67

3,424.40

3,436.27

3,365.69

2.0815:29 上證指數

3,217.93

1.09

0.03

3,216.14

3,219.41

3,205.29

3,216.84

3,153.09

2.0615:00 深證指數

1,964.32

-0.42

-0.02

1,964.78

1,966.82

1,958.44

1,964.75

1,927.17

1.9315:29 上海A股

3,369.60

1.14

0.03

3,367.71

3,371.15

3,356.34

3,368.46

3,301.71

2.0615:00 深圳A股

2,054.93

-0.45

-0.02

2,055.41

2,057.57

2,048.76

2,055.38

2,016.06

1.9315:29 上海B股

344.62

0.21

0.06

344.96

345.08

343.54

344.41

337.63

2.0715:00 深圳B股

1,119.05

0.30

0.03

1,119.43

1,119.70

1,115.91

1,118.75

1,099.66

1.7616:08 恆生指數

23,703.01

-7.97

-0.03

23,695.29

23,735.11

23,614.47

23,710.98

23,331.57

1.5916:08 恆生-33

3,253.80

-0.64

-0.02

3,255.06

3,257.37

3,241.46

3,254.44

3,187.74

2.0716:08 恆生紅籌股

3,927.24

-16.49

-0.42

3,951.04

3,951.04

3,913.32

3,943.73

3,809.91

3.0816:08 恆生國企股(H股)

10,254.44

-3.40

-0.03

10,258.57

10,283.39

10,193.69

10,257.84

9,846.06

4.1514:15 日經-225

19,238.98

-220.17

-1.13

19,478.86

19,501.01

19,232.85

19,459.15

18,910.78

1.7414:00 東証TOPIX-1328

1,539.12

-15.08

-0.97

1,559.22

1,559.22

1,538.63

1,554.20

1,516.15

1.5214:00 東証二部

5,574.74

-3.69

-0.07

5,600.71

5,600.71

5,570.41

5,578.43

5,431.57

2.6414:00 日本JSDA指數

130.22

0.72

0.56

129.83

130.29

129.73

129.50

127.70

1.9717:03 韓股綜合-770

2,074.57

-4.08

-0.20

2,079.30

2,081.59

2,068.16

2,078.65

2,075.21

-0.0317:03 韓股KOSPI-200

267.90

-0.91

-0.34

268.82

269.34

267.05

268.81

268.97

-0.4017:10 星股海峽-30

3,072.47

-39.16

-1.26

3,093.91

3,097.21

3,064.59

3,111.63

3,071.64

0.0317:05 馬股綜合-100

1,708.90

-1.34

-0.08

1,709.97

1,710.08

1,703.59

1,710.24

1,691.24

1.0418:08 泰股SET-430

1,572.24

-13.00

-0.82

1,586.38

1,587.66

1,570.06

1,585.24

1,589.13

-1.0618:08 泰股SET-50

981.66

-10.70

-1.08

993.55

994.52

980.72

992.36

996.40

-1.4817:00 印尼綜合-288

5,380.67

-28.89

-0.53

5,402.56

5,409.36

5,370.50

5,409.56

5,381.48

-0.0119:52 印度孟買指數

28,339.31

-12.31

-0.04

28,386.12

28,393.42

28,263.45

28,351.62

28,335.16

0.0115:20 菲股綜合-33

7,206.84

-87.83

-1.20

7,279.85

7,282.46

7,206.84

7,294.67

7,262.64

-0.7712:00 紐西蘭浮動50指數

7,150.89

15.39

0.22

7,140.72

7,174.60

7,140.72

7,135.50

7,067.05

1.1914:04 澳洲綜合-306

5,810.89

-2.00

-0.03

5,812.90

5,846.80

5,810.20

5,812.90

5,672.59

2.4400:35 英國FTSE-100

7,268.56

-10.36

-0.14

7,278.92

7,292.65

7,251.81

7,278.92

7,186.22

1.1501:05 法國CAC-40

4,895.82

7.63

0.16

4,887.23

4,897.89

4,878.79

4,888.19

4,754.47

2.9701:30 德DAX電子盤

11,771.81

-2.62

-0.02

11,766.99

11,787.82

11,752.68

11,774.43

11,549.44

1.9300:30 瑞士SMI-21

8,426.15

-36.73

-0.43

8,459.10

8,461.51

8,420.25

8,462.88

8,370.14

0.6701:05 荷蘭AEX-25

494.62

0.57

0.12

494.74

495.04

493.29

494.05

484.28

2.1401:05 比利時BEL-20

3,624.19

6.59

0.18

3,617.25

3,626.40

3,605.46

3,617.60

3,589.71

0.9600:45 奧地利TX-22

2,792.48

10.20

0.37

2,782.32

2,792.48

2,774.55

2,782.28

2,712.76

2.9400:35 芬蘭HEX-100

8,995.45

5.32

0.06

8,986.43

9,022.34

8,951.02

8,990.13

8,816.78

2.0323:19 希臘ASE-60

633.32

4.18

0.66

628.76

635.91

622.18

629.14

623.37

1.6000:05 丹麥KFX-21

912.97

-0.17

-0.02

912.89

915.29

909.41

913.14

894.33

2.0801:00 愛爾蘭ISEQ-75

6,531.37

-19.22

-0.29

6,550.59

6,550.59

6,506.08

6,550.59

6,395.73

2.1200:25 匈牙利BUX-20

33,724.52

368.33

1.10

33,368.77

33,724.52

33,254.07

33,356.19

32,539.53

3.6400:35 瑞典OMX-30

1,569.76

-2.43

-0.15

1,572.36

1,573.11

1,563.74

1,572.18

1,550.94

1.2123:38 挪威OBX-25

629.82

-2.47

-0.39

632.26

632.29

628.20

632.29

630.84

-0.1600:35 義大利富時MIB

19,187.67

123.03

0.65

19,064.07

19,193.11

18,962.83

19,064.64

18,662.61

2.8100:38 西班牙IBEX-35

9,510.20

26.10

0.28

9,489.10

9,528.60

9,461.00

9,484.10

9,331.50

1.9223:00 南非綜合-513

52,465.64

-491.07

-0.93

52,956.71

52,956.71

52,332.66

52,956.71

52,181.91

0.5401:05 葡萄牙BVLX-78

2,523.60

3.90

0.15

2,520.09

2,533.18

2,510.74

2,519.70

2,474.04

2.0023:50 俄羅斯RTS美元指數

1,173.97

0.80

0.07

1,174.64

1,179.19

1,166.59

1,173.17

1,179.21

-0.4423:24 以色列TA-25指數

1,440.26

-0.31

-0.02

1,438.56

1,441.11

1,436.88

1,440.57

1,408.42

2.2620:00 沙烏地阿拉伯

7,032.65

-26.90

-0.38

7,059.55

7,063.94

7,021.70

7,059.55

7,038.62

-0.0805:20 加多倫多TSE-300

15,786.03

29.45

0.19

15,769.67

15,800.34

15,713.51

15,756.58

15,498.80

1.8505:10 墨西哥 BOLSA-35

47,391.24

-270.45

-0.57

47,650.24

47,687.13

47,279.43

47,661.69

46,728.95

1.4204:01 阿根廷MERVAL-28

19,606.38

98.84

0.51

19,576.90

19,609.74

19,446.71

19,507.54

19,194.32

2.1504:21 巴西BOVESPA-56

66,712.88

-254.76

-0.38

66,971.34

67,110.44

66,251.14

66,967.64

64,198.90

3.9204:21 巴西IBX-111

27,438.46

-113.17

-0.41

27,551.63

27,592.42

27,251.95

27,551.63

26,433.64

3.8004:10 智利IPSA

4,343.00

-15.43

-0.35

4,358.43

4,379.66

4,333.75

4,358.43

4,257.78

2.0004:10 智利綜合指數

21,673.46

-63.71

-0.29

21,737.17

21,835.28

21,627.30

21,737.17

21,248.35

2.0000:59 委內瑞拉IBC-15

33,703.34 1,007.62

3.08

32,695.72

33,807.90

32,444.85

32,695.72

28,274.57

19.2005:10 祕魯綜合指數

16,327.16

0.08

0.00

16,447.39

16,458.05

16,306.58

16,327.08

16,407.15

-0.4905:10 祕魯ISBVL指數

24,652.06

0.09

0.00

25,021.53

25,061.66

24,652.06

24,651.97

24,731.51

-0.3205:20 道瓊工業

20,504.41

92.25

0.45

20,374.22

20,504.41

20,374.02

20,412.16

20,090.29

2.0605:20 ITIL 道瓊公用事業

667.37

-4.23

-0.63

669.94

670.32

663.62

671.60

663.13

0.6405:20 NASDAQ綜合

5,782.57

18.62

0.32

5,756.51

5,783.09

5,748.74

5,763.96

5,674.22

1.9107:55 NYSE綜合

11,468.87

34.94

0.31

11,419.11

11,468.88

11,396.51

11,433.93

11,243.38

2.0105:20 SP 500

2,337.58

9.33

0.40

2,326.12

2,337.58

2,322.17

2,328.25

2,293.08

1.9408:01 SP 400中型股

1,729.56

3.89

0.23

1,721.09

1,730.24

1,718.15

1,725.67

1,694.22

2.0908:01 SP 600小型

853.19

1.73

0.20

849.00

853.71

846.97

851.46

830.46

2.7407:15 羅素2000小型

1,396.65

4.27

0.31

1,391.80

1,397.14

1,386.35

1,392.38

1,361.06

2.6108:00 03月NASDAQ小型期指

5,273.00

-3.25

-0.06

5,274.50

5,275.75

5,272.00

5,276.00

5,191.25

1.5705:20 03月SP 500期指

2,337.00

10.70

0.46

2,325.50

2,337.50

2,320.00

2,326.30

2,288.40

2.1208:00 03月SP 500小型期指

2,334.75

-2.00

-0.09

2,335.50

2,336.00

2,334.50

2,337.00

2,290.25

1.9505:42 NASDAQ 100 指數

5,271.07

14.26

0.27

5,251.36

5,271.10

5,238.69

5,256.82

5,185.88

1.6407:55 XMI AMEX主要市場

2,084.36

7.14

0.34

2,072.82

2,084.36

2,071.74

2,077.22

2,049.51

1.7005:20 費城半導體

962.63

-3.07

-0.32

962.90

964.12

957.00

965.70

970.59

-0.8205:20 OSM 費城石油部門

182.73

2.20

1.22

180.75

182.98

179.64

180.53

177.69

2.8307:55 Arca電腦科技指數

2,050.99

6.41

0.31

2,041.08

2,050.99

2,034.44

2,044.58

2,022.21

1.4205:20 NASDAQ電腦股

3,182.55

5.91

0.19

3,173.01

3,183.10

3,160.58

3,176.63

3,141.72

1.30