⊙全球主要股市收盤指數

數

名

稱

最新指數

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權

9,710.32

44.73

0.46

9,690.39

9,711.43

9,681.10

9,665.59

9,538.01

1.8113:49 不含金融

8,224.60

41.30

0.50

8,201.14

8,227.80

8,195.87

8,183.30

8,072.06

1.8913:49 電子股指數

391.37

2.40

0.62

390.18

391.58

389.57

388.97

383.84

1.9615:03 摩根台股指數

360.25

1.79

0.50

359.67

360.27

358.99

358.46

353.04

2.0413:49 台灣OTC指數

131.59

0.79

0.60

130.80

131.79

130.80

130.80

129.15

1.8913:49 OTC電子股

183.36

1.52

0.84

181.84

183.56

181.84

181.84

178.70

2.6115:01 滬深300

3,436.27

22.79

0.67

3,416.92

3,439.54

3,416.87

3,413.49

3,373.21

1.8715:29 上證指數

3,216.84

20.14

0.63

3,199.00

3,219.41

3,199.00

3,196.70

3,156.98

1.9015:00 深證指數

1,964.75

14.43

0.74

1,948.93

1,965.31

1,946.99

1,950.32

1,927.57

1.9315:29 上海A股

3,368.46

21.07

0.63

3,349.79

3,371.16

3,349.79

3,347.39

3,305.80

1.9015:00 深圳A股

2,055.38

15.10

0.74

2,038.81

2,055.97

2,036.77

2,040.28

2,016.48

1.9315:29 上海B股

344.41

2.61

0.76

342.03

344.60

342.03

341.80

337.58

2.0215:00 深圳B股

1,118.75

6.76

0.61

1,112.92

1,119.47

1,112.15

1,111.99

1,099.07

1.7916:09 恆生指數

23,710.98

136.00

0.58

23,664.53

23,751.92

23,615.39

23,574.98

23,348.24

1.5516:09 恆生-33

3,254.44

21.78

0.67

3,243.99

3,256.90

3,238.88

3,232.66

3,188.35

2.0716:09 恆生紅籌股

3,943.73

23.55

0.60

3,935.25

3,943.73

3,920.72

3,920.18

3,795.57

3.9016:09 恆生國企股(H股)

10,257.84

132.63

1.31

10,179.41

10,272.74

10,157.35

10,125.21

9,840.26

4.2414:15 日經-225

19,459.15

80.22

0.41

19,513.78

19,519.44

19,418.18

19,378.93

18,976.71

2.5414:00 東証TOPIX-1328

1,554.20

7.64

0.49

1,558.72

1,558.72

1,551.02

1,546.56

1,520.42

2.2214:00 東証二部

5,578.43

43.95

0.79

5,570.17

5,593.39

5,554.61

5,534.48

5,469.21

2.0014:00 日本JSDA指數

129.50

0.62

0.48

129.19

129.55

128.91

128.88

127.97

1.2017:03 韓股綜合-770

2,078.65

3.57

0.17

2,074.94

2,078.66

2,070.36

2,075.08

2,077.66

0.0517:03 韓股KOSPI-200

268.81

0.15

0.06

268.48

268.85

267.88

268.66

269.49

-0.2517:10 星股海峽-30

3,111.63

11.24

0.36

3,107.64

3,118.30

3,105.58

3,100.39

3,056.91

1.7917:05 馬股綜合-100

1,710.24

11.30

0.67

1,701.14

1,710.41

1,700.97

1,698.94

1,685.01

1.5018:07 泰股SET-430

1,585.24

1.99

0.13

1,589.68

1,590.96

1,582.68

1,583.25

1,582.95

0.1418:07 泰股SET-50

992.36

2.03

0.20

995.08

995.91

990.36

990.33

990.97

0.1417:09 印尼綜合-288

5,409.56

37.89

0.71

5,396.56

5,418.38

5,388.68

5,371.67

5,396.00

0.2519:02 印度孟買指數

28,351.62

17.37

0.06

28,450.42

28,458.80

28,197.38

28,334.25

28,439.28

-0.3115:20 菲股綜合-33

7,294.67

59.46

0.82

7,241.80

7,294.67

7,237.23

7,235.21

7,294.40

0.0012:00 紐西蘭浮動50指數

7,135.50

31.07

0.44

7,104.44

7,136.54

7,104.44

7,104.43

7,094.38

0.5814:07 澳洲綜合-306

5,812.90

41.31

0.72

5,771.60

5,815.80

5,771.60

5,771.59

5,665.40

2.6000:35 英國FTSE-100

7,278.92

20.17

0.28

7,258.75

7,298.47

7,257.67

7,258.75

7,172.15

1.4901:05 法國CAC-40

4,888.19

59.87

1.24

4,844.20

4,906.71

4,841.60

4,828.32

4,778.08

2.3001:30 德DAX電子盤

11,774.43

107.46

0.92

11,697.99

11,812.69

11,684.91

11,666.97

11,509.84

2.3000:30 瑞士SMI-21

8,462.88

6.66

0.08

8,448.75

8,490.14

8,442.82

8,456.22

8,330.93

1.5801:05 荷蘭AEX-25

494.05

4.49

0.92

491.31

495.18

490.99

489.56

482.08

2.4801:05 比利時BEL-20

3,617.60

26.65

0.74

3,597.27

3,621.09

3,589.48

3,590.95

3,578.10

1.1000:45 奧地利TX-22

2,782.28

23.29

0.84

2,759.13

2,786.81

2,752.73

2,758.99

2,711.99

2.5900:35 芬蘭HEX-100

8,990.13

62.04

0.69

8,946.74

8,993.17

8,933.40

8,928.09

8,788.46

2.2923:19 希臘ASE-60

629.14

5.35

0.86

621.19

632.11

619.43

623.79

620.75

1.3500:05 丹麥KFX-21

913.14

4.31

0.47

908.83

913.61

906.78

908.83

894.90

2.0401:00 愛爾蘭ISEQ-75

6,550.59

72.76

1.12

6,477.83

6,556.71

6,477.83

6,477.83

6,448.48

1.5800:25 匈牙利BUX-20

33,356.19

200.10

0.60

33,156.18

33,356.19

33,156.18

33,156.09

32,388.91

2.9900:35 瑞典OMX-30

1,572.18

9.45

0.60

1,563.08

1,572.53

1,563.08

1,562.73

1,548.90

1.5023:38 挪威OBX-25

632.29

6.15

0.98

626.18

632.35

626.15

626.14

631.58

0.1100:35 義大利富時MIB

19,064.64

202.53

1.07

18,894.99

19,115.24

18,884.67

18,862.11

18,693.65

1.9800:38 西班牙IBEX-35

9,484.10

106.00

1.13

9,421.90

9,501.30

9,387.70

9,378.10

9,357.30

1.3623:00 南非綜合-513

52,956.71

269.42

0.51

52,687.29

53,119.41

52,687.29

52,687.29

52,151.16

1.5401:05 葡萄牙BVLX-78

2,519.70

3.52

0.14

2,516.84

2,525.96

2,509.49

2,516.18

2,465.67

2.1923:50 俄羅斯RTS美元指數

1,173.17

8.96

0.77

1,171.48

1,180.81

1,167.39

1,164.21

1,178.52

-0.4523:24 以色列TA-25指數

1,440.57

7.20

0.50

1,433.00

1,441.89

1,431.34

1,433.37

1,417.76

1.6120:00 沙烏地阿拉伯

7,059.55

37.98

0.54

7,021.57

7,062.59

7,017.54

7,021.57

7,062.35

-0.0405:20 加多倫多TSE-300

15,756.58

27.46

0.18

15,746.24

15,769.66

15,732.78

15,729.12

15,456.94

1.9405:10 墨西哥 BOLSA-35

47,661.69 -135.35

-0.28

47,798.38

47,904.73

47,391.48

47,797.04

47,225.10

0.9204:01 阿根廷MERVAL-28

19,507.54

4.61

0.02

19,687.83

19,743.46

19,427.21

19,502.93

19,248.66

1.3504:21 巴西BOVESPA-56

66,967.64

843.12

1.28

66,124.52

67,093.64

66,124.52

66,124.52

63,992.93

4.6504:21 巴西IBX-111

27,551.63

346.09

1.27

27,205.54

27,593.67

27,205.54

27,205.54

26,354.11

4.5404:10 智利IPSA

4,358.43

46.20

1.07

4,312.24

4,364.76

4,311.72

4,312.24

4,247.17

2.6204:10 智利綜合指數

21,737.17

219.07

1.02

21,518.10

21,765.92

21,518.10

21,518.10

21,197.35

2.5500:59 委內瑞拉IBC-15

32,695.72 -191.42

-0.58

32,887.14

33,035.04

32,310.44

32,887.14

28,150.78

16.1505:10 祕魯綜合指數

16,444.87

3.01

0.02

16,463.09

16,542.42

16,410.74

16,441.86

16,242.64

1.2505:10 祕魯ISBVL指數

25,017.69

113.63

0.46

24,936.22

25,059.26

24,892.34

24,904.06

24,615.69

1.6305:20 道瓊工業

20,412.16

142.79

0.70

20,338.54

20,441.48

20,322.95

20,269.37

20,052.42

1.7905:20 ITIL 道瓊公用事業

671.60

1.92

0.29

669.31

671.88

666.80

669.68

661.50

1.5305:42 NASDAQ綜合

5,763.96

29.83

0.52

5,753.19

5,770.99

5,751.92

5,734.13

5,663.55

1.7705:27 NYSE綜合

11,433.93

56.21

0.49

11,378.11

11,450.64

11,378.11

11,377.72

11,264.11

1.5105:20 SP 500

2,328.25

12.15

0.52

2,321.72

2,331.58

2,321.42

2,316.10

2,292.56

1.5605:27 SP 400中型股

1,725.67

4.83

0.28

1,726.09

1,730.95

1,724.59

1,720.84

1,699.02

1.5705:27 SP 600小型股

851.46

1.82

0.21

852.95

855.38

849.76

849.64

833.76

2.1205:09 羅素2000小型

1,392.38

3.53

0.25

1,390.41

1,398.60

1,389.94

1,388.84

1,366.66

1.8805:32 3月NASDAQ小型期指

5,258.75

32.50

0.62

5,229.25

5,261.50

5,226.75

5,226.75

5,157.75

1.9705:24 3月SP 500期指

2,326.30

13.60

0.59

2,316.00

2,328.50

2,313.80

2,312.70

2,286.50

1.7405:32 3月SP 500小型期指

2,326.50

13.50

0.58

2,314.25

2,329.00

2,313.25

2,312.75

2,286.50

1.7405:42 NASDAQ 100 指數

5,256.82

30.13

0.58

5,242.49

5,262.42

5,241.00

5,226.69

5,167.96

1.7205:27 XMI AMEX主要市場

2,077.22

13.16

0.64

2,070.20

2,080.60

2,069.81

2,064.06

2,046.02

1.5205:42 費城半導體

965.70

2.65

0.28

968.91

971.61

963.70

963.05

967.39

-0.1705:42 OSM 費城石油部門

180.53

0.31

0.17

180.02

181.54

179.23

180.22

179.53

0.5605:27 Arca電腦科技指數

2,044.58

13.56

0.67

2,038.73

2,047.55

2,038.08

2,031.02

2,013.53

1.5405:42 NASDAQ電腦股

3,176.63

19.17

0.61

3,170.49

3,180.14

3,169.68

3,157.47

3,128.42

1.54