回到頂端
|||
熱門:

⊙全球主要股市收盤指數

中央商情網/ 2017.02.03 00:00
2017年 2月 2日交易日時 間 指

最新指數

漲 跌

漲跌幅%

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權

9,428.97

-18.98

-0.20

9,502.25

9,521.34

9,413.77

9,447.95

9,341.97

0.9313:49 不含金融

7,985.71

-11.48

-0.14

8,045.18

8,062.59

7,971.98

7,997.19

7,899.32

1.0913:49 電子股指數

380.89

-0.18

-0.05

384.43

385.48

380.40

381.07

375.88

1.3315:02 摩根台股指數

349.86

-1.49

-0.42

354.27

354.66

349.67

351.35

347.08

0.8013:49 台灣OTC指數

126.83

0.83

0.66

126.00

126.99

126.00

126.00

125.28

1.2413:49 OTC電子股

174.22

2.14

1.24

172.08

174.56

172.08

172.08

170.86

1.9716:08 恆生指數

23,184.52

-133.87

-0.57

23,309.46

23,439.02

23,131.37

23,318.39

22,949.86

1.0216:08 恆生-33

3,159.40

-15.98

-0.50

3,175.28

3,189.16

3,152.66

3,175.38

3,130.42

0.9316:08 恆生紅籌股

3,747.97

-12.63

-0.34

3,764.07

3,781.79

3,737.60

3,760.60

3,722.76

0.6816:08 恆生國企股(H股)

9,696.32

-60.29

-0.62

9,758.34

9,792.19

9,676.49

9,756.61

9,759.26

-0.6414:15 日經-225

18,914.58

-233.50

-1.22

19,152.79

19,170.63

18,866.80

19,148.08

19,402.39

-2.5114:00 東証TOPIX-1328

1,510.41

-17.36

-1.14

1,530.08

1,530.72

1,507.08

1,527.77

1,545.01

-2.2414:00 東証二部

5,449.40

0.31

0.01

5,466.09

5,488.91

5,444.64

5,449.09

5,443.61

0.1114:00 日本JSDA指數

127.39

-0.56

-0.44

128.15

128.24

127.33

127.95

127.59

-0.1617:01 韓股綜合-770

2,071.01

-9.47

-0.46

2,080.23

2,092.45

2,067.76

2,080.48

2,065.76

0.2517:01 韓股KOSPI-200

268.49

-1.07

-0.40

269.63

271.25

268.01

269.56

267.30

0.4517:10 星股海峽-30

3,044.08

-23.41

-0.76

3,063.95

3,068.48

3,036.76

3,067.49

3,039.94

0.1417:05 馬股綜合-100

1,673.48

1.94

0.12

1,670.40

1,678.76

1,667.68

1,671.54

1,680.69

-0.4318:08 泰股SET-430

1,572.67

-3.65

-0.23

1,577.14

1,582.10

1,572.45

1,576.32

1,591.00

-1.1518:08 泰股SET-50

982.41

-2.30

-0.23

984.91

988.59

981.46

984.71

998.44

-1.6117:12 印尼綜合-288

5,353.72

26.55

0.50

5,327.02

5,353.72

5,326.99

5,327.16

5,317.63

0.6819:55 印度孟買指數

28,226.61

84.97

0.30

28,167.83

28,299.92

28,070.81

28,141.64

27,708.14

1.8715:20 菲股綜合-33

7,225.91

-1.54

-0.02

7,228.85

7,282.04

7,208.14

7,227.45

7,332.64

-1.4612:46 紐西蘭浮動50指數

7,053.54

-1.96

-0.03

7,055.50

7,055.51

7,038.13

7,055.50

7,113.33

-0.8414:08 澳洲綜合-306

5,696.39

-7.61

-0.13

5,704.00

5,720.90

5,682.30

5,704.00

5,726.00

-0.5223:35 英國FTSE-100

7,140.75

33.10

0.47

7,107.65

7,163.94

7,093.57

7,107.65

7,161.49

-0.2900:54 法國CAC-40

4,794.29

-0.29

-0.01

4,788.58

4,812.31

4,774.18

4,794.58

4,867.24

-1.5000:31 德DAX電子盤

11,627.95

-31.55

-0.27

11,628.28

11,675.98

11,603.65

11,659.50

11,848.63

-1.8600:31 瑞士SMI-21

8,276.70

-52.47

-0.63

8,297.08

8,316.31

8,264.81

8,329.17

8,405.48

-1.5301:10 荷蘭AEX-25

482.19

2.54

0.53

480.23

484.23

479.58

479.65

486.45

-0.8801:10 比利時BEL-20

3,586.83

11.63

0.33

3,577.42

3,595.15

3,569.80

3,575.20

3,610.21

-0.6500:33 奧地利TX-22

2,729.76

2.07

0.08

2,727.94

2,737.45

2,716.16

2,727.69

2,726.22

0.1300:30 芬蘭HEX-100

8,864.49

56.82

0.65

8,834.61

8,872.56

8,812.97

8,807.67

8,991.59

-1.4123:19 希臘ASE-60

623.06

4.01

0.65

621.81

629.18

620.05

619.05

660.59

-5.6800:00 丹麥KFX-21

895.29

-16.49

-1.81

914.68

914.83

889.34

911.78

897.12

-0.2004:00 愛爾蘭ISEQ-75

6,470.80

14.84

0.23

6,455.88

6,495.98

6,447.38

6,455.96

6,531.40

-0.9300:06 匈牙利BUX-20

32,575.16

-9.02

-0.03

32,583.17

32,676.80

32,526.13

32,584.18

32,918.47

-1.0400:30 瑞典OMX-30

1,551.85

4.54

0.29

1,547.35

1,554.58

1,544.60

1,547.31

1,553.89

-0.1301:15 挪威OBX-25

623.64

-7.98

-1.26

630.69

630.69

623.11

631.62

640.20

-2.5900:30 義大利富時MIB

18,889.19

148.54

0.79

18,722.60

19,053.46

18,699.09

18,740.65

19,439.65

-2.8300:35 西班牙IBEX-35

9,406.40

75.60

0.81

9,321.20

9,426.40

9,301.50

9,330.80

9,512.80

-1.1223:00 南非綜合-513

52,719.58

-384.54

-0.72

53,104.12

53,104.12

52,646.27

53,104.12

53,405.74

-1.2801:08 葡萄牙BVLX-78

2,469.34

16.65

0.68

2,452.69

2,476.74

2,445.11

2,452.69

2,496.03

-1.0703:50 俄羅斯RTS美元指數

1,171.42

3.89

0.33

1,169.21

1,181.44

1,167.56

1,167.53

1,163.62

0.6722:27 以色列TA-25指數

1,414.40

-4.96

-0.35

1,413.93

1,416.40

1,409.38

1,419.36

1,423.69

-0.6521:00 沙烏地阿拉伯

7,098.64

-2.29

-0.03

7,100.93

7,134.35

7,088.96

7,100.93

7,134.88

-0.5105:20 加多倫多TSE-300

15,399.11

-3.28

-0.02

15,412.70

15,435.53

15,374.98

15,402.39

15,615.52

-1.3905:10 墨西哥 BOLSA-35

47,095.07

85.56

0.18

47,019.85

47,111.78

46,909.31

47,009.51

47,611.44

-1.0904:00 阿根廷MERVAL-28

19,374.99

174.23

0.91

19,205.25

19,379.13

19,125.27

19,200.76

19,180.40

1.0204:20 巴西BOVESPA-56

64,578.21

-257.92

-0.40

64,835.04

65,132.35

64,162.64

64,836.13

66,190.63

-2.4404:20 巴西IBX-111

26,562.07

-83.65

-0.31

26,645.30

26,774.21

26,385.05

26,645.72

27,191.29

-2.3105:03 智利IPSA

4,226.07

21.87

0.52

4,204.20

4,235.42

4,202.91

4,204.20

4,311.51

-1.9805:03 智利綜合指數

21,104.11

96.47

0.46

21,007.64

21,142.02

21,002.06

21,007.64

21,467.57

-1.6900:59 委內瑞拉IBC-15

28,194.68

85.03

0.30

28,109.65

29,475.40

27,992.11

28,109.65

27,867.67

1.1705:10 祕魯綜合指數

16,082.46

33.93

0.21

16,048.53

16,087.19

15,960.18

16,048.53

16,056.30

0.1605:10 祕魯ISBVL指數

24,279.44

233.24

0.97

24,046.20

24,289.30

23,960.60

24,046.20

24,181.01

0.4105:36 道瓊工業

19,884.91

-6.03

-0.03

19,858.34

19,922.75

19,831.09

19,890.94

20,100.91

-1.0705:36 ITIL 道瓊公用事業

662.23

6.15

0.94

656.64

662.36

654.17

656.08

655.87

0.9705:36 NASDAQ綜合

5,636.20

-6.45

-0.11

5,627.15

5,656.01

5,616.41

5,642.65

5,655.18

-0.3405:21 NYSE綜合

11,215.39

8.14

0.07

11,196.13

11,225.46

11,181.43

11,207.24

11,313.12

-0.8605:20 SP 500

2,280.85

1.30

0.06

2,276.69

2,283.97

2,271.65

2,279.55

2,296.68

-0.6907:17 SP 400中型股

1,684.84

1.34

0.08

1,680.51

1,690.86

1,677.39

1,683.50

1,704.98

-1.1807:17 SP 600小型股

828.22

-4.26

-0.51

830.29

833.37

826.43

832.48

841.79

-1.6105:09 羅素2000小型

1,357.43

-3.80

-0.28

1,360.54

1,364.10

1,354.86

1,361.23

1,375.60

-1.3205:24 03月NASDAQ小型期指

5,131.00

-17.50

-0.34

5,147.75

5,157.50

5,119.50

5,148.50

5,147.75

-0.3305:24 03月SP 500期指

2,275.40

0.90

0.04

2,270.70

2,279.50

2,264.60

2,274.50

2,294.10

-0.8205:24 03月SP 500小型期指

2,275.50

1.00

0.04

2,275.00

2,279.75

2,264.50

2,274.50

2,294.00

-0.8105:46 NASDAQ 100 指數

5,147.70

-4.99

-0.10

5,141.27

5,162.56

5,128.76

5,152.69

5,156.92

-0.1805:21 XMI AMEX主要市場

2,034.67

1.49

0.07

2,031.86

2,036.45

2,028.09

2,033.18

2,056.97

-1.0805:36 費城半導體

959.08

-1.03

-0.11

953.64

962.33

948.53

960.11

950.32

0.9205:36 OSM 費城石油部門

179.15

-1.22

-0.67

181.51

181.58

177.53

180.37

186.96

-4.1805:21 Arca電腦科技指數

1,997.46

-1.00

-0.05

1,992.31

2,002.61

1,986.37

1,998.46

1,993.91

0.1805:36 NASDAQ電腦股

3,103.05

-4.06

-0.13

3,094.51

3,113.60

3,085.95

3,107.11

3,105.36

-0.07

社群留言