數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
9,428.97
-18.98
-0.20
9,502.25
9,521.34
9,413.77
9,447.95
9,341.97
0.9313:49 不含金融
7,985.71
-11.48
-0.14
8,045.18
8,062.59
7,971.98
7,997.19
7,899.32
1.0913:49 電子股指數
380.89
-0.18
-0.05
384.43
385.48
380.40
381.07
375.88
1.3315:02 摩根台股指數
349.86
-1.49
-0.42
354.27
354.66
349.67
351.35
347.08
0.8013:49 台灣OTC指數
126.83
0.83
0.66
126.00
126.99
126.00
126.00
125.28
1.2413:49 OTC電子股
174.22
2.14
1.24
172.08
174.56
172.08
172.08
170.86
1.9716:08 恆生指數
23,184.52
-133.87
-0.57
23,309.46
23,439.02
23,131.37
23,318.39
22,949.86
1.0216:08 恆生-33
3,159.40
-15.98
-0.50
3,175.28
3,189.16
3,152.66
3,175.38
3,130.42
0.9316:08 恆生紅籌股
3,747.97
-12.63
-0.34
3,764.07
3,781.79
3,737.60
3,760.60
3,722.76
0.6816:08 恆生國企股(H股)
9,696.32
-60.29
-0.62
9,758.34
9,792.19
9,676.49
9,756.61
9,759.26
-0.6414:15 日經-225
18,914.58
-233.50
-1.22
19,152.79
19,170.63
18,866.80
19,148.08
19,402.39
-2.5114:00 東証TOPIX-1328
1,510.41
-17.36
-1.14
1,530.08
1,530.72
1,507.08
1,527.77
1,545.01
-2.2414:00 東証二部
5,449.40
0.31
0.01
5,466.09
5,488.91
5,444.64
5,449.09
5,443.61
0.1114:00 日本JSDA指數
127.39
-0.56
-0.44
128.15
128.24
127.33
127.95
127.59
-0.1617:01 韓股綜合-770
2,071.01
-9.47
-0.46
2,080.23
2,092.45
2,067.76
2,080.48
2,065.76
0.2517:01 韓股KOSPI-200
268.49
-1.07
-0.40
269.63
271.25
268.01
269.56
267.30
0.4517:10 星股海峽-30
3,044.08
-23.41
-0.76
3,063.95
3,068.48
3,036.76
3,067.49
3,039.94
0.1417:05 馬股綜合-100
1,673.48
1.94
0.12
1,670.40
1,678.76
1,667.68
1,671.54
1,680.69
-0.4318:08 泰股SET-430
1,572.67
-3.65
-0.23
1,577.14
1,582.10
1,572.45
1,576.32
1,591.00
-1.1518:08 泰股SET-50
982.41
-2.30
-0.23
984.91
988.59
981.46
984.71
998.44
-1.6117:12 印尼綜合-288
5,353.72
26.55
0.50
5,327.02
5,353.72
5,326.99
5,327.16
5,317.63
0.6819:55 印度孟買指數
28,226.61
84.97
0.30
28,167.83
28,299.92
28,070.81
28,141.64
27,708.14
1.8715:20 菲股綜合-33
7,225.91
-1.54
-0.02
7,228.85
7,282.04
7,208.14
7,227.45
7,332.64
-1.4612:46 紐西蘭浮動50指數
7,053.54
-1.96
-0.03
7,055.50
7,055.51
7,038.13
7,055.50
7,113.33
-0.8414:08 澳洲綜合-306
5,696.39
-7.61
-0.13
5,704.00
5,720.90
5,682.30
5,704.00
5,726.00
-0.5223:35 英國FTSE-100
7,140.75
33.10
0.47
7,107.65
7,163.94
7,093.57
7,107.65
7,161.49
-0.2900:54 法國CAC-40
4,794.29
-0.29
-0.01
4,788.58
4,812.31
4,774.18
4,794.58
4,867.24
-1.5000:31 德DAX電子盤
11,627.95
-31.55
-0.27
11,628.28
11,675.98
11,603.65
11,659.50
11,848.63
-1.8600:31 瑞士SMI-21
8,276.70
-52.47
-0.63
8,297.08
8,316.31
8,264.81
8,329.17
8,405.48
-1.5301:10 荷蘭AEX-25
482.19
2.54
0.53
480.23
484.23
479.58
479.65
486.45
-0.8801:10 比利時BEL-20
3,586.83
11.63
0.33
3,577.42
3,595.15
3,569.80
3,575.20
3,610.21
-0.6500:33 奧地利TX-22
2,729.76
2.07
0.08
2,727.94
2,737.45
2,716.16
2,727.69
2,726.22
0.1300:30 芬蘭HEX-100
8,864.49
56.82
0.65
8,834.61
8,872.56
8,812.97
8,807.67
8,991.59
-1.4123:19 希臘ASE-60
623.06
4.01
0.65
621.81
629.18
620.05
619.05
660.59
-5.6800:00 丹麥KFX-21
895.29
-16.49
-1.81
914.68
914.83
889.34
911.78
897.12
-0.2004:00 愛爾蘭ISEQ-75
6,470.80
14.84
0.23
6,455.88
6,495.98
6,447.38
6,455.96
6,531.40
-0.9300:06 匈牙利BUX-20
32,575.16
-9.02
-0.03
32,583.17
32,676.80
32,526.13
32,584.18
32,918.47
-1.0400:30 瑞典OMX-30
1,551.85
4.54
0.29
1,547.35
1,554.58
1,544.60
1,547.31
1,553.89
-0.1301:15 挪威OBX-25
623.64
-7.98
-1.26
630.69
630.69
623.11
631.62
640.20
-2.5900:30 義大利富時MIB
18,889.19
148.54
0.79
18,722.60
19,053.46
18,699.09
18,740.65
19,439.65
-2.8300:35 西班牙IBEX-35
9,406.40
75.60
0.81
9,321.20
9,426.40
9,301.50
9,330.80
9,512.80
-1.1223:00 南非綜合-513
52,719.58
-384.54
-0.72
53,104.12
53,104.12
52,646.27
53,104.12
53,405.74
-1.2801:08 葡萄牙BVLX-78
2,469.34
16.65
0.68
2,452.69
2,476.74
2,445.11
2,452.69
2,496.03
-1.0703:50 俄羅斯RTS美元指數
1,171.42
3.89
0.33
1,169.21
1,181.44
1,167.56
1,167.53
1,163.62
0.6722:27 以色列TA-25指數
1,414.40
-4.96
-0.35
1,413.93
1,416.40
1,409.38
1,419.36
1,423.69
-0.6521:00 沙烏地阿拉伯
7,098.64
-2.29
-0.03
7,100.93
7,134.35
7,088.96
7,100.93
7,134.88
-0.5105:20 加多倫多TSE-300
15,399.11
-3.28
-0.02
15,412.70
15,435.53
15,374.98
15,402.39
15,615.52
-1.3905:10 墨西哥 BOLSA-35
47,095.07
85.56
0.18
47,019.85
47,111.78
46,909.31
47,009.51
47,611.44
-1.0904:00 阿根廷MERVAL-28
19,374.99
174.23
0.91
19,205.25
19,379.13
19,125.27
19,200.76
19,180.40
1.0204:20 巴西BOVESPA-56
64,578.21
-257.92
-0.40
64,835.04
65,132.35
64,162.64
64,836.13
66,190.63
-2.4404:20 巴西IBX-111
26,562.07
-83.65
-0.31
26,645.30
26,774.21
26,385.05
26,645.72
27,191.29
-2.3105:03 智利IPSA
4,226.07
21.87
0.52
4,204.20
4,235.42
4,202.91
4,204.20
4,311.51
-1.9805:03 智利綜合指數
21,104.11
96.47
0.46
21,007.64
21,142.02
21,002.06
21,007.64
21,467.57
-1.6900:59 委內瑞拉IBC-15
28,194.68
85.03
0.30
28,109.65
29,475.40
27,992.11
28,109.65
27,867.67
1.1705:10 祕魯綜合指數
16,082.46
33.93
0.21
16,048.53
16,087.19
15,960.18
16,048.53
16,056.30
0.1605:10 祕魯ISBVL指數
24,279.44
233.24
0.97
24,046.20
24,289.30
23,960.60
24,046.20
24,181.01
0.4105:36 道瓊工業
19,884.91
-6.03
-0.03
19,858.34
19,922.75
19,831.09
19,890.94
20,100.91
-1.0705:36 ITIL 道瓊公用事業
662.23
6.15
0.94
656.64
662.36
654.17
656.08
655.87
0.9705:36 NASDAQ綜合
5,636.20
-6.45
-0.11
5,627.15
5,656.01
5,616.41
5,642.65
5,655.18
-0.3405:21 NYSE綜合
11,215.39
8.14
0.07
11,196.13
11,225.46
11,181.43
11,207.24
11,313.12
-0.8605:20 SP 500
2,280.85
1.30
0.06
2,276.69
2,283.97
2,271.65
2,279.55
2,296.68
-0.6907:17 SP 400中型股
1,684.84
1.34
0.08
1,680.51
1,690.86
1,677.39
1,683.50
1,704.98
-1.1807:17 SP 600小型股
828.22
-4.26
-0.51
830.29
833.37
826.43
832.48
841.79
-1.6105:09 羅素2000小型
1,357.43
-3.80
-0.28
1,360.54
1,364.10
1,354.86
1,361.23
1,375.60
-1.3205:24 03月NASDAQ小型期指
5,131.00
-17.50
-0.34
5,147.75
5,157.50
5,119.50
5,148.50
5,147.75
-0.3305:24 03月SP 500期指
2,275.40
0.90
0.04
2,270.70
2,279.50
2,264.60
2,274.50
2,294.10
-0.8205:24 03月SP 500小型期指
2,275.50
1.00
0.04
2,275.00
2,279.75
2,264.50
2,274.50
2,294.00
-0.8105:46 NASDAQ 100 指數
5,147.70
-4.99
-0.10
5,141.27
5,162.56
5,128.76
5,152.69
5,156.92
-0.1805:21 XMI AMEX主要市場
2,034.67
1.49
0.07
2,031.86
2,036.45
2,028.09
2,033.18
2,056.97
-1.0805:36 費城半導體
959.08
-1.03
-0.11
953.64
962.33
948.53
960.11
950.32
0.9205:36 OSM 費城石油部門
179.15
-1.22
-0.67
181.51
181.58
177.53
180.37
186.96
-4.1805:21 Arca電腦科技指數
1,997.46
-1.00
-0.05
1,992.31
2,002.61
1,986.37
1,998.46
1,993.91
0.1805:36 NASDAQ電腦股
3,103.05
-4.06
-0.13
3,094.51
3,113.60
3,085.95
3,107.11
3,105.36
-0.07