數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------16:09 恆生指數
23,318.39
-42.39
-0.18
23,211.88
23,318.39
23,082.62
23,360.78
22,898.52
1.8316:09 恆生-33
3,175.38
-3.89
-0.12
3,160.63
3,175.38
3,142.93
3,179.27
3,118.37
1.8316:09 恆生紅籌股
3,760.60
-7.96
-0.21
3,747.52
3,760.60
3,719.57
3,768.56
3,719.64
1.1016:09 恆生國企股(H股)
9,756.61
-47.44
-0.48
9,756.70
9,762.26
9,671.28
9,804.05
9,726.82
0.3114:15 日經-225
19,148.08
106.74
0.56
18,926.97
19,155.79
18,916.18
19,041.34
19,057.50
0.4814:00 東証TOPIX-1328
1,527.77
6.10
0.40
1,511.26
1,528.59
1,508.21
1,521.67
1,521.58
0.4114:00 東証二部
5,449.09
20.72
0.38
5,403.67
5,449.19
5,401.82
5,428.37
5,398.14
0.9414:00 日本JSDA指數
127.95
0.23
0.18
127.48
128.02
127.47
127.72
126.70
0.9915:00 韓股綜合-770
2,080.48
12.91
0.62
2,075.31
2,082.70
2,073.97
2,067.57
2,065.99
0.7015:00 韓股KOSPI-200
269.56
1.47
0.55
269.16
269.97
268.87
268.09
267.12
0.9115:00 星股海峽-30
3,067.49
20.69
0.68
3,045.94
3,073.37
3,041.47
3,046.80
3,041.95
0.8417:00 馬股綜合-100
1,671.54
-14.82
-0.88
1,686.45
1,686.83
1,671.54
1,686.36
1,671.31
0.0118:07 泰股SET-430
1,576.32
-0.99
-0.06
1,575.13
1,581.35
1,569.75
1,577.31
1,584.29
-0.5018:07 泰股SET-50
984.71
0.50
0.05
982.22
987.18
979.10
984.21
990.51
-0.5917:00 印尼綜合-288
5,327.16
33.06
0.62
5,319.94
5,341.48
5,317.50
5,294.10
5,293.78
0.6320:30 印度孟買指數
28,141.64
485.68
1.76
27,669.08
28,159.54
27,590.10
27,655.96
27,375.58
2.8015:20 菲股綜合-33
7,227.45
-2.21
-0.03
7,297.72
7,300.21
7,209.73
7,229.66
7,323.36
-1.3112:46 紐西蘭浮動50指數
7,055.50
4.75
0.07
7,050.76
7,055.51
7,030.26
7,050.75
7,090.91
-0.5014:07 澳洲綜合-306
5,704.00
29.01
0.51
5,675.00
5,704.00
5,665.90
5,675.00
5,706.31
-0.0423:35 英國FTSE-100
7,107.65
8.50
0.12
7,099.15
7,170.24
7,099.15
7,099.15
7,164.43
-0.7900:54 法國CAC-40
4,794.58
45.68
0.96
4,786.79
4,823.81
4,782.61
4,748.90
4,877.67
-1.7000:31 德DAX電子盤
11,659.50
124.19
1.08
11,646.42
11,723.39
11,622.60
11,535.31
11,806.05
-1.2400:31 瑞士SMI-21
8,329.17
37.48
0.45
8,345.54
8,384.30
8,319.47
8,291.69
8,387.55
-0.7001:10 荷蘭AEX-25
479.65
2.94
0.62
480.19
482.50
479.38
476.71
488.03
-1.7201:10 比利時BEL-20
3,575.20
32.93
0.93
3,562.78
3,590.13
3,562.78
3,542.27
3,605.05
-0.8300:33 奧地利TX-22
2,727.69
51.26
1.92
2,676.21
2,731.00
2,676.21
2,676.43
2,738.92
-0.4100:30 芬蘭HEX-100
8,807.67
52.86
0.60
8,752.72
8,833.66
8,752.72
8,754.81
8,995.29
-2.0923:19 希臘ASE-60
619.05
7.30
1.19
615.93
621.02
611.81
611.75
659.19
-6.0900:00 丹麥KFX-21
911.78
9.72
1.08
902.10
914.51
902.10
902.06
890.76
2.3604:00 愛爾蘭ISEQ-75
6,455.96
63.57
0.99
6,392.39
6,504.85
6,380.89
6,392.39
6,574.54
-1.8000:06 匈牙利BUX-20
32,584.18
102.89
0.32
32,480.61
32,664.76
32,480.61
32,481.29
32,807.71
-0.6800:30 瑞典OMX-30
1,547.31
10.56
0.69
1,537.47
1,554.15
1,537.47
1,536.75
1,545.99
0.0901:15 挪威OBX-25
631.62
8.08
1.30
623.38
633.00
623.35
623.54
640.45
-1.3800:30 義大利富時MIB
18,740.65
149.92
0.81
18,731.89
18,828.35
18,650.41
18,590.73
19,582.23
-4.3000:35 西班牙IBEX-35
9,330.80
15.60
0.17
9,416.00
9,423.30
9,304.50
9,315.20
9,549.30
-2.2923:00 南非綜合-513
53,104.12
316.00
0.60
52,788.12
53,287.26
52,788.12
52,788.12
53,250.79
-0.2801:08 葡萄牙BVLX-78
2,452.69
-5.11
-0.21
2,458.24
2,465.96
2,445.87
2,457.80
2,484.55
-1.2803:50 俄羅斯RTS美元指數
1,167.53
3.38
0.29
1,162.08
1,167.53
1,156.86
1,164.15
1,159.79
0.6722:27 以色列TA-25指數
1,419.36
11.07
0.79
1,415.99
1,422.95
1,413.29
1,408.29
1,423.69
-0.3021:00 沙烏地阿拉伯
7,100.93
-0.93
-0.01
7,101.86
7,119.98
7,086.21
7,101.86
7,128.12
-0.3805:20 加多倫多TSE-300
15,402.39
16.43
0.11
15,425.58
15,442.94
15,327.23
15,385.96
15,643.84
-1.5405:10 墨西哥 BOLSA-35
47,009.51
8.45
0.02
47,001.97
47,225.23
46,780.03
47,001.06
48,275.83
-2.6204:00 阿根廷MERVAL-28
19,200.76
138.17
0.73
19,066.42
19,303.26
18,983.82
19,062.59
19,406.63
-1.0604:20 巴西BOVESPA-56
64,836.13
165.35
0.26
64,686.87
65,593.52
64,686.87
64,670.78
65,840.09
-1.5304:20 巴西IBX-111
26,645.72
70.85
0.27
26,574.83
26,942.94
26,574.83
26,574.87
27,031.74
-1.4305:03 智利IPSA
4,204.20
4.70
0.11
4,199.50
4,233.74
4,199.50
4,199.50
4,296.05
-2.1405:03 智利綜合指數
21,007.64
19.05
0.09
20,988.59
21,138.69
20,988.59
20,988.59
21,440.52
-2.0200:59 委內瑞拉IBC-15
28,109.65
-79.66
-0.28
28,189.31
28,287.40
28,109.65
28,189.31
28,331.45
-0.7805:10 祕魯綜合指數
16,048.53
64.58
0.40
15,986.39
16,049.38
15,906.30
15,983.95
16,199.82
-0.9305:10 祕魯ISBVL指數
24,046.20
142.23
0.59
23,907.63
24,047.63
23,805.44
23,903.97
24,350.39
-1.2505:20 道瓊工業
19,890.94
26.85
0.14
19,923.81
19,967.73
19,845.99
19,864.09
20,068.51
-0.8805:20 ITIL 道瓊公用事業
656.08
-12.79
-1.91
663.92
663.92
654.14
668.87
655.38
0.1105:35 NASDAQ綜合
5,642.65
27.86
0.50
5,654.51
5,662.11
5,621.04
5,614.79
5,656.34
-0.2405:19 NYSE綜合
11,207.24
-15.72
-0.14
11,244.82
11,259.89
11,171.57
11,222.96
11,339.05
-1.1605:20 SP 500
2,279.55
0.68
0.03
2,285.59
2,289.14
2,272.44
2,278.87
2,298.37
-0.8207:11 SP 400中型股
1,683.50
-3.69
-0.22
1,694.43
1,701.22
1,676.89
1,687.19
1,710.29
-1.5707:11 SP 600小型股
832.48
-1.72
-0.21
837.77
841.95
829.84
834.20
846.78
-1.6905:09 羅素2000小型
1,361.23
-0.60
-0.04
1,364.07
1,374.19
1,357.49
1,361.82
1,382.44
-1.5305:24 03月NASDAQ小型期指
5,148.50
35.75
0.70
5,132.00
5,158.25
5,123.00
5,112.75
5,146.50
0.0405:24 03月SP 500期指
2,274.50
0.00
0.00
2,276.00
2,285.00
2,268.50
2,274.50
2,293.90
-0.8505:24 03月SP 500小型期指
2,274.50
0.00
0.00
2,277.00
2,285.00
2,268.25
2,274.50
2,294.00
-0.8505:46 NASDAQ 100 指數
5,152.69
35.92
0.70
5,157.84
5,162.46
5,128.90
5,116.77
5,151.47
0.0205:19 XMI AMEX主要市場
2,033.18
-0.55
-0.03
2,036.96
2,039.45
2,027.40
2,033.73
2,052.37
-0.9305:35 費城半導體
960.11
15.83
1.68
955.50
960.11
949.91
944.28
956.06
0.4205:35 OSM 費城石油部門
180.37
0.12
0.07
181.55
182.39
178.08
180.24
191.34
-5.7305:19 Arca電腦科技指數
1,998.46
24.33
1.23
2,001.60
2,003.65
1,988.59
1,974.13
1,992.05
0.3205:35 NASDAQ電腦股
3,107.11
37.42
1.22
3,112.15
3,114.16
3,091.31
3,069.68
3,110.15
-0.10