回到頂端
|||

蕃新聞

熱門: 中油 世大運 空腹喝牛奶

⊙全球主要股市收盤指數

中央商情網/ 2017.02.01 00:00
2017年 1月31日交易日時 間 指

最新指數

漲 跌

漲跌幅%

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------14:15 日經-225

19,041.34

-327.51

-1.69

19,145.35

19,199.75

19,041.34

19,368.85

18,787.99

1.3514:15 東証TOPIX-1328

1,521.67

-22.10

-1.43

1,526.06

1,533.04

1,520.95

1,543.77

1,506.33

1.0214:15 東証二部

5,428.37

-42.92

-0.78

5,426.94

5,454.20

5,423.39

5,471.29

5,338.57

1.6814:15 日本JSDA指數

127.72

-0.34

-0.27

127.57

128.15

127.42

128.06

125.66

1.6415:00 韓股綜合-770

2,067.57

-16.02

-0.77

2,077.66

2,079.97

2,067.57

2,083.59

2,065.61

0.0915:00 韓股KOSPI-200

268.09

-2.39

-0.88

269.61

270.00

268.09

270.48

266.52

0.5917:10 星股海峽-30

3,046.80

-18.05

-0.59

3,053.70

3,056.32

3,031.18

3,064.85

3,025.48

0.7017:05 馬股綜合-100

1,671.54

-14.82

-0.88

1,686.45

1,686.83

1,671.54

1,686.36

1,671.31

0.0118:08 泰股SET-430

1,577.31

-13.25

-0.83

1,586.24

1,586.87

1,575.86

1,590.56

1,578.82

-0.1018:08 泰股SET-50

984.21

-10.55

-1.06

991.02

991.68

982.97

994.76

984.23

0.0017:00 印尼綜合-288

5,294.10

-8.56

-0.16

5,316.67

5,321.36

5,294.10

5,302.66

5,292.09

0.0420:04 印度孟買指數

27,655.96

-193.60

-0.70

27,867.92

27,867.92

27,624.54

27,849.56

27,117.34

1.9915:20 菲股綜合-33

7,229.66

-107.05

-1.46

7,327.90

7,343.93

7,229.66

7,336.71

7,370.65

-1.9112:46 紐西蘭浮動50指數

7,050.75

-34.81

-0.49

7,085.56

7,085.56

7,035.62

7,085.56

7,090.91

-0.5714:07 澳洲綜合-306

5,675.00

-39.32

-0.69

5,714.30

5,714.30

5,661.20

5,714.31

5,668.01

0.1223:35 英國FTSE-100

7,099.15

-19.33

-0.27

7,118.48

7,162.53

7,099.15

7,118.48

7,150.34

-0.7200:54 法國CAC-40

4,748.90

-35.74

-0.75

4,788.77

4,812.55

4,748.90

4,784.64

4,830.03

-1.6800:31 德DAX電子盤

11,535.31

-146.58

-1.25

11,692.53

11,733.16

11,535.31

11,681.89

11,594.94

-0.5100:31 瑞士SMI-21

8,291.69

-29.14

-0.35

8,310.69

8,350.94

8,279.22

8,320.83

8,246.66

0.5501:10 荷蘭AEX-25

476.71

-2.82

-0.59

479.97

482.85

476.71

479.53

483.05

-1.3101:10 比利時BEL-20

3,542.27

-22.68

-0.64

3,565.58

3,585.25

3,542.27

3,564.95

3,559.45

-0.4800:33 奧地利TX-22

2,676.43

-17.95

-0.67

2,694.34

2,707.16

2,676.43

2,694.38

2,684.17

-0.2900:30 芬蘭HEX-100

8,754.81

-117.95

-1.33

8,841.07

8,845.04

8,751.79

8,872.76

8,961.79

-2.3123:19 希臘ASE-60

611.75

-2.33

-0.38

612.76

616.63

610.49

614.08

646.51

-5.3800:00 丹麥KFX-21

902.06

0.62

0.07

901.43

907.90

899.55

901.43

879.80

2.5304:00 愛爾蘭ISEQ-75

6,392.39

-49.04

-0.76

6,441.43

6,461.84

6,392.39

6,441.43

6,511.71

-1.8300:06 匈牙利BUX-20

32,481.29

4.58

0.01

32,487.77

32,658.01

32,423.81

32,476.71

32,690.23

-0.6400:30 瑞典OMX-30

1,536.75

7.86

0.51

1,528.64

1,548.14

1,528.64

1,528.89

1,522.85

0.9101:15 挪威OBX-25

623.54

-4.48

-0.71

628.00

630.05

623.13

628.02

633.91

-1.6400:30 義大利富時MIB

18,590.73

-168.67

-0.90

18,790.89

18,982.11

18,523.66

18,759.40

19,499.54

-4.6600:35 西班牙IBEX-35

9,315.20

-46.10

-0.49

9,365.90

9,430.30

9,315.20

9,361.30

9,387.20

-0.7723:00 南非綜合-513

52,788.12

127.18

0.24

52,660.94

52,960.49

52,373.03

52,660.94

53,342.04

-1.0401:08 葡萄牙BVLX-78

2,457.80

-4.90

-0.20

2,462.70

2,473.49

2,452.03

2,462.70

2,481.88

-0.9703:50 俄羅斯RTS美元指數

1,164.15

-11.49

-0.98

1,174.06

1,175.73

1,161.27

1,175.64

1,155.38

0.7622:27 以色列TA-25指數

1,408.29

1.05

0.07

1,404.18

1,410.58

1,402.41

1,407.24

1,421.19

-0.9121:00 沙烏地阿拉伯

7,101.86

-30.53

-0.43

7,132.39

7,132.39

7,078.41

7,132.39

7,091.88

0.1405:20 加多倫多TSE-300

15,385.96

-19.16

-0.12

15,402.28

15,421.76

15,313.02

15,405.12

15,610.69

-1.4405:10 墨西哥 BOLSA-35

47,001.06

-90.76

-0.19

47,131.23

47,243.07

46,928.48

47,091.82

48,149.61

-2.3904:00 阿根廷MERVAL-28

19,062.59

285.09

1.52

18,780.56

19,062.59

18,780.56

18,777.50

19,366.94

-1.5704:20 巴西BOVESPA-56

64,670.78

369.05

0.57

64,309.77

64,900.61

64,283.59

64,301.73

65,748.63

-1.6404:20 巴西IBX-111

26,574.87

151.36

0.57

26,426.52

26,664.33

26,420.74

26,423.51

26,984.92

-1.5205:03 智利IPSA

4,199.50

-10.28

-0.24

4,209.78

4,213.51

4,190.36

4,209.78

4,276.04

-1.7905:03 智利綜合指數

20,988.59

-45.17

-0.22

21,033.76

21,051.46

20,951.89

21,033.76

21,344.64

-1.6700:59 委內瑞拉IBC-15

28,109.65

-79.66

-0.28

28,189.31

28,287.40

28,109.65

28,189.31

27,598.70

1.8505:10 祕魯綜合指數

15,983.95

39.45

0.25

15,942.08

16,004.83

15,915.21

15,944.50

16,096.64

-0.7005:10 祕魯ISBVL指數

23,903.97

63.17

-0.37

23,837.18

23,982.66

23,813.13

23,840.80

24,241.55

-1.3905:20 道瓊工業

19,864.09

-107.04

-0.54

19,913.16

19,918.17

19,784.77

19,971.13

19,912.71

-0.2405:20 ITIL 道瓊公用事業

668.87

10.87

1.65

658.44

669.10

658.24

658.00

655.21

2.0805:35 NASDAQ綜合

5,614.79

1.08

0.02

5,592.87

5,615.15

5,576.09

5,613.71

5,600.96

0.2505:20 NYSE綜合

11,222.96

17.72

0.16

11,195.52

11,225.95

11,166.21

11,205.24

11,249.28

-0.2305:20 SP 500

2,278.87

-13.79

-0.60

2,274.02

2,279.09

2,267.21

2,294.69

2,280.07

-0.0508:07 SP 400中型股

1,687.19

4.64

0.28

1,680.47

1,689.76

1,672.66

1,682.55

1,697.18

-0.5908:07 SP 600小型股

834.20

7.06

0.85

825.43

835.40

823.87

827.14

838.01

-0.4505:09 羅素2000小型

1,361.82

9.49

0.70

1,351.72

1,363.60

1,345.66

1,352.33

1,369.21

-0.5405:24 03月NASDAQ小型期指

5,112.75

-11.75

-0.23

5,123.50

5,124.25

5,083.25

5,124.50

5,096.25

0.3205:24 03月SP 500期指

2,274.50

-1.50

-0.07

2,276.00

2,276.30

2,262.50

2,276.00

2,274.60

0.0005:24 03月SP 500小型期指

2,274.50

-1.50

-0.07

2,275.75

2,276.75

2,262.25

2,276.00

2,274.50

0.0005:46 NASDAQ 100 指數

5,116.77

-12.56

-0.24

5,107.47

5,116.80

5,086.33

5,129.3 3

5,101.06

0.3105:20 XMI AMEX主要市場

2,033.73

-8.91

-0.44

2,042.63

2,042.63

2,026.25

2,042.63

2,033.67

0.0005:35 費城半導體

944.28

-12.56

-1.31

952.59

952.65

938.76

956.84

942.41

0.2005:35 OSM 費城石油部門

180.24

1.52

0.85

179.28

180.40

177.28

178.72

188.13

-4.1905:20 Arca電腦科技指數

1,974.13

-11.38

-0.57

1,983.80

1,983.80

1,964.43

1,985.52

1,971.46

0.1405:35 NASDAQ電腦股

3,069.68

-16.15

-0.52

3,072.29

3,076.57

3,053.57

3,085.83

3,072.08

-0.08

社群留言