間
指
數 名 稱
收盤指數
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------05:36:30
道瓊工業
19,971.13
-122.65
-0.61
20,028.62 20,028.62 19,870.39
20,093.78
19,799.85
0.8705:36:30
ITIL 道瓊公用事業
658.00
0.30
0.05
658.08
660.24
654.46
657.70
654.98
0.4605:36:43
NASDAQ綜合
5,613.71
-47.07
-0.83
5,635.86
5,636.09
5,578.76
5,660.78
5,552.94
1.0905:21:42
NYSE綜合
11,205.24
-77.95
-0.69
11,228.36 11,229.26 11,147.11
11,283.19
11,170.62
0.3105:20:00
SP 500
2,280.90
-13.79
-0.60
2,286.01
2,286.01
2,268.04
2,294.69
2,265.20
0.6905:09:55
羅素2000小型
1,352.33
-18.37
-1.34
1,369.49
1,369.49
1,342.66
1,370.70
1,347.84
0.3305:24:33
03月NASDAQ小型期指5,124.50
-38.00
-0.74
5,146.25
5,154.50
5,094.50
5,162.50
5,063.50
1.2005:24:35
03月SP 500期指
2,276.00
-13.10
-0.57
2,283.10
2,284.40
2,264.00
2,289.10
2,262.00
0.6205:24:29
03月SP 500小型期指2,276.00
-13.00
-0.57
2,282.00
2,285.75
2,263.25
2,289.00
2,262.00
0.6205:21:37
XMI AMEX主要市場
2,042.63
-12.45
-0.61
2,047.69
2,048.36
2,033.44
2,055.08
2,015.38
1.3505:36:42
費城半導體
956.84
-5.42
-0.56
956.62
957.31
945.00
962.26
923.77
3.5805:36:42
OSM 費城石油部門
178.72
-5.17
-2.81
182.63
182.73
177.52
183.89
184.23
-2.9905:21:37
Arca電腦科技指數
1,985.51
-16.93
-0.85
1,990.77
1,991.53
1,974.90
2,002.45
1,951.24
1.7605:36:42
NASDAQ電腦股
3,085.83
-31.25
-1.00
3,098.21
3,098.77
3,068.46
3,117.08
3,041.61
1.45