⊙全球主要股市收盤指數

數

名

稱

最新指數

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------15:01 滬深300

3,375.90

11.45

0.34

3,361.66

3,376.44

3,357.22

3,364.45

3,339.37

1.0915:29 上證指數

3,149.55

7.00

0.22

3,137.65

3,151.47

3,133.19

3,142.55

3,113.01

1.1715:00 深證指數

1,904.04

7.59

0.40

1,894.24

1,907.07

1,892.30

1,896.45

1,864.59

2.1215:29 上海A股

3,297.96

7.33

0.22

3,285.47

3,299.99

3,280.79

3,290.62

3,259.77

1.1715:00 深圳A股

1,991.66

7.95

0.40

1,981.40

1,994.85

1,979.37

1,983.71

1,950.37

2.1215:29 上海B股

338.67

0.69

0.20

337.79

338.77

337.64

337.97

332.42

1.8815:00 深圳B股

1,114.46

2.07

0.19

1,111.82

1,115.23

1,110.58

1,112.39

1,096.25

1.6616:09 恆生指數

23,049.12

99.26

0.43

23,066.40

23,066.40

22,961.38

22,949.86

23,098.26

-0.2116:09 恆生-33

3,144.99

14.57

0.47

3,145.90

3,145.90

3,133.81

3,130.42

3,137.35

0.2416:09 恆生紅籌股

3,728.75

5.99

0.16

3,723.90

3,733.09

3,715.85

3,722.76

3,773.78

-1.1916:09 恆生國企股(H股)

9,742.32

-16.94

-0.17

9,788.00

9,788.00

9,722.29

9,759.26

9,802.86

-0.6214:15 日經-225

19,057.50

269.51

1.43

19,091.23

19,133.18

18,987.45

18,787.99

18,894.37

0.8614:00 東証TOPIX-1328

1,521.58

15.25

1.01

1,526.59

1,528.93

1,516.90

1,506.33

1,513.86

0.5114:00 東証二部

5,398.14

59.57

1.12

5,381.08

5,398.14

5,376.83

5,338.57

5,290.33

2.0414:00 日本JSDA指數

126.70

1.04

0.83

126.15

126.71

126.15

125.66

124.56

1.7217:03 韓股綜合-770

2,066.94

1.18

0.06

2,075.33

2,077.72

2,062.96

2,065.76

2,070.54

-0.1717:03 韓股KOSPI-200

268.15

0.85

0.32

268.65

269.04

267.28

267.30

267.08

0.4017:10 星股海峽-30

3,039.94

-2.01

-0.07

3,057.98

3,061.92

3,033.25

3,041.95

3,000.22

1.3217:05 馬股綜合-100

1,683.93

3.24

0.19

1,683.46

1,684.79

1,681.10

1,680.69

1,665.02

1.1418:08 泰股SET-430

1,584.29

5.47

0.35

1,584.05

1,588.11

1,580.07

1,578.82

1,560.83

1.5018:08 泰股SET-50

990.51

6.28

0.64

987.34

992.74

984.83

984.23

972.59

1.8417:00 印尼綜合-288

5,293.78

1.69

0.03

5,302.88

5,310.67

5,287.13

5,292.09

5,294.78

-0.0218:17 印度孟買指數

27,708.14

332.56

1.21

27,462.83

27,736.83

27,439.68

27,375.58

27,257.64

1.6515:20 菲股綜合-33

7,323.36

-47.29

-0.64

7,383.68

7,398.29

7,323.36

7,370.65

7,156.36

2.3312:34 紐西蘭浮動50指數

7,090.91

26.75

0.38

7,064.16

7,090.92

7,064.16

7,064.16

7,059.27

0.4514:08 澳洲綜合-306

5,726.00

19.69

0.35

5,706.30

5,744.50

5,706.30

5,706.31

5,733.73

-0.1323:35 英國FTSE-100

7,164.43

14.09

0.20

7,150.34

7,205.68

7,150.34

7,150.34

7,247.61

-1.1500:54 法國CAC-40

4,877.67

47.64

0.99

4,860.92

4,890.16

4,854.55

4,830.03

4,853.40

0.5000:31 德DAX電子盤

11,806.05

211.11

1.82

11,677.63

11,827.73

11,669.30

11,594.94

11,599.39

1.7800:31 瑞士SMI-21

8,387.55

140.89

1.71

8,263.25

8,387.55

8,261.40

8,246.66

8,312.42

0.9001:10 荷蘭AEX-25

488.03

4.98

1.03

486.36

489.08

485.65

483.05

484.75

0.6801:10 比利時BEL-20

3,605.05

45.60

1.28

3,580.53

3,611.10

3,573.67

3,559.45

3,584.29

0.5800:33 奧地利TX-22

2,738.92

54.75

2.04

2,684.43

2,744.16

2,684.05

2,684.17

2,659.29

2.9900:30 芬蘭HEX-100

8,995.29

33.51

0.37

8,975.46

9,007.29

8,948.84

8,961.79

8,841.15

1.7423:19 希臘ASE-60

659.19

12.68

1.96

647.77

664.89

647.77

646.51

643.47

2.4400:00 丹麥KFX-21

890.76

10.96

1.25

880.65

890.76

880.10

879.80

890.94

-0.0204:00 愛爾蘭ISEQ-75

6,574.54

62.83

0.96

6,511.71

6,601.74

6,511.71

6,511.71

6,541.58

0.5000:06 匈牙利BUX-20

32,807.71

117.48

0.36

32,696.25

32,955.34

32,678.54

32,690.23

32,841.25

-0.1000:30 瑞典OMX-30

1,545.99

23.13

1.52

1,523.99

1,545.99

1,523.99

1,522.85

1,515.99

1.9801:15 挪威OBX-25

640.45

6.54

1.03

634.20

640.45

633.98

633.91

625.88

2.3300:30 義大利富時MIB

19,582.23

82.69

0.42

19,632.64

19,746.97

19,518.05

19,499.54

19,358.10

1.1600:35 西班牙IBEX-35

9,549.30

162.10

1.73

9,483.50

9,588.80

9,479.40

9,387.20

9,386.20

1.7423:00 南非綜合-513

53,250.79

-91.25

-0.17

53,342.04

53,738.29

53,243.72

53,342.04

52,933.28

0.6001:08 葡萄牙BVLX-78

2,484.55

2.67

0.11

2,481.85

2,501.62

2,480.83

2,481.88

2,515.88

-1.2503:50 俄羅斯RTS美元指數

1,159.79

4.41

0.38

1,156.60

1,161.26

1,150.28

1,155.38

1,151.65

0.7122:27 以色列TA-25指數

1,421.19

7.47

0.53

1,419.00

1,423.99

1,416.08

1,413.72

1,421.47

-0.0221:00 沙烏地阿拉伯

7,128.12

36.24

0.51

7,091.88

7,154.02

7,083.71

7,091.88

6,853.45

4.0105:05 加多倫多TSE-300

15,643.84

33.15

0.21

15,630.43

15,674.30

15,625.34

15,610.69

15,397.85

1.6004:06 墨西哥 BOLSA-35

48,275.83

126.22

0.26

48,152.63

48,632.51

47,870.87

48,149.61

46,360.63

4.1304:01 阿根廷MERVAL-28

19,406.63

39.69

0.21

19,365.60

19,452.04

19,305.17

19,366.94

18,870.09

2.8404:16 巴西BOVESPA-56

65,840.09

91.46

0.14

65,751.89

66,172.86

65,615.27

65,748.63

64,354.34

2.3104:16 巴西IBX-111

27,031.74

46.82

0.17

26,986.14

27,166.85

26,945.94

26,984.92

26,463.10

2.1504:17 智利IPSA

4,296.05

20.01

0.47

4,276.04

4,298.79

4,276.04

4,276.04

4,267.43

0.6704:17 智利綜合指數

21,440.52

95.88

0.45

21,344.64

21,453.64

21,344.64

21,344.64

21,264.05

0.8301:30 委內瑞拉IBC-15

28,331.45

732.75

2.66

27,598.70

28,468.46

27,591.08

27,598.70

30,166.78

-6.0804:10 祕魯綜合指數

16,199.82

103.18

0.64

16,079.48

16,205.47

16,057.55

16,096.64

15,895.00

1.9204:10 祕魯ISBVL指數

24,350.39

108.84

0.45

24,215.70

24,357.34

24,167.83

24,241.55

23,829.84

2.1805:37 道瓊工業

20,068.51

155.80

0.78

19,994.48

20,082.00

19,994.48

19,912.71

19,804.72

1.3305:37 ITIL 道瓊公用事業

655.38

0.17

0.03

654.31

655.96

652.24

655.21

663.56

-1.2305:38 NASDAQ綜合

5,656.34

55.38

0.99

5,635.86

5,658.59

5,634.33

5,600.96

5,555.65

1.8105:23 NYSE綜合

11,339.06

89.78

0.80

11,297.43

11,343.78

11,294.76

11,249.28

11,196.10

1.2805:20 SP 500

2,298.37

18.30

0.80

2,288.88

2,299.55

2,288.88

2,280.07

2,271.89

1.1706:45 SP 400中型股

1,710.29

13.11

0.77

1,704.32

1,711.41

1,704.32

1,697.18

1,679.97

1.8006:45 SP 600小型股

838.01

12.91

1.56

827.27

839.37

827.27

825.10

832.57

0.6505:09 羅素2000小型

1,382.44

13.23

0.97

1,371.11

1,383.36

1,371.11

1,369.21

1,358.56

1.7605:24 03月NASDAQ小型期指

5,146.50

50.25

0.99

5,100.00

5,148.50

5,099.75

5,096.25

5,054.50

1.8205:24 03月SP 500期指

2,293.90

19.30

0.85

2,276.90

2,295.20

2,276.00

2,274.60

2,266.60

1.2005:24 03月SP 500小型期指

2,294.00

19.50

0.86

2,275.75

2,295.25

2,274.75

2,274.50

2,266.50

1.2105:48 NASDAQ 100 指數

5,151.47

50.41

0.99

5,132.87

5,153.18

5,129.00

5,101.06

5,055.85

1.8905:23 XMI AMEX主要市場

2,052.37

18.70

0.92

2,045.62

2,054.80

2,042.50

2,033.67

2,019.78

1.6105:38 費城半導體

956.06

13.65

1.45

953.64

957.56

947.27

942.41

922.36

3.6505:38 OSM 費城石油部門

191.34

3.21

1.71

188.47

191.62

188.43

188.13

186.69

2.4905:23 Arca電腦科技指數

1,992.05

20.59

1.04

1,984.74

1,992.39

1,983.10

1,971.46

1,937.98

2.7905:38 NASDAQ電腦股

3,110.15

38.07

1.24

3,095.77

3,110.84

3,093.60

3,072.08

3,032.96

2.55