⊙美國股市主要指數最新價

間

指

數 名 稱

收盤指數

漲

跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週漲跌

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------05:20:01

道瓊工業

19,912.71

112.86

0.57

19,794.68 19,949.24 19,786.71

19,799.85

19,826.77

0.4305:20:01

ITIL 道瓊公用事業

655.21

0.23

0.04

655.01

657.31

653.50

654.98

664.49

-1.4005:27:14

NASDAQ綜合

5,600.96

48.02

0.86

5,568.27

5,606.53

5,558.49

5,552.94

5,538.73

1.1205:12:07

NYSE綜合

11,249.29

78.66

0.70

11,183.56 11,269.64 11,180.78

11,170.62

11,196.29

0.4705:12:35

SP 500

2,280.07

14.87

0.66

2,267.88

2,284.63

2,266.68

2,265.20

2,267.89

0.5405:09:55

羅素2000小型

1,369.21

21.37

1.59

1,348.12

1,370.97

1,348.12

1,347.84

1,352.32

1.2505:16:11

03月NASDAQ小型期指5,096.25

32.50

0.64

5,063.75

5,104.00

5,060.00

5,063.50

5,040.25

1.1105:15:08

03月SP 500期指

2,275.00

13.00

0.57

2,260.80

2,280.00

2,259.80

2,262.00

2,262.70

0.5405:14:59

03月SP 500小型期指2,274.50

12.50

0.55

2,260.75

2,280.50

2,259.50

2,262.00

2,262.75

0.5205:12:06

XMI AMEX主要市場

2,033.67

18.29

0.91

2,018.46

2,036.72

2,015.16

2,015.38

2,018.54

0.7505:27:14

費城半導體

942.41

18.64

2.02

929.29

943.42

928.51

923.77

909.48

3.6205:27:14

OSM 費城石油部門

188.13

3.90

2.12

185.30

188.90

184.50

184.23

187.30

0.4405:12:06

Arca電腦科技指數

1,971.46

20.22

1.04

1,956.81

1,975.18

1,955.47

1,951.24

1,935.25

1.8705:27:14

NASDAQ電腦股

3,072.08

30.47

1.00

3,051.74

3,077.51

3,050.36

3,041.61

3,022.51

1.64