⊙全球主要股市收盤指數
數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
9,331.46
13.34
0.14
9,326.80
9,350.07
9,317.62
9,318.12
9,378.83
-0.5113:49 不含金融
7,891.06
10.91
0.14
7,889.86
7,910.38
7,880.97
7,880.15
7,918.13
-0.3413:49 電子股指數
375.79
0.66
0.18
375.93
376.77
375.32
375.13
375.71
0.0215:01 摩根台股指數
346.67
0.59
0.17
346.31
347.38
346.03
346.08
349.24
-0.7413:49 台灣OTC指數
125.16
-0.23
-0.18
125.39
125.88
125.12
125.39
124.82
0.2713:49 OTC電子股
170.79
-0.63
-0.37
171.42
172.41
170.77
171.42
169.76
0.6115:01 滬深300
3,354.89
25.60
0.77
3,326.98
3,358.41
3,326.37
3,329.29
3,319.91
1.0515:29 上證指數
3,123.14
21.84
0.70
3,095.82
3,125.66
3,095.22
3,101.30
3,112.76
0.3315:00 深證指數
1,885.78
28.32
1.52
1,854.68
1,889.24
1,854.68
1,857.46
1,921.00
-1.8315:29 上海A股
3,270.33
22.85
0.70
3,241.72
3,272.95
3,241.08
3,247.48
3,259.27
0.3415:00 深圳A股
1,972.58
29.69
1.53
1,939.97
1,976.20
1,939.97
1,942.89
2,009.51
-1.8415:29 上海B股
334.96
2.90
0.87
332.08
335.84
331.49
332.06
339.39
-1.3015:00 深圳B股
1,101.17
6.84
0.63
1,094.86
1,103.78
1,094.55
1,094.32
1,109.69
-0.7716:10 恆生指數
22,885.91
-164.05
-0.71
22,966.53
22,987.68
22,858.25
23,049.96
22,937.38
-0.2216:10 恆生-33
3,114.01
-19.56
-0.62
3,122.07
3,126.16
3,112.57
3,133.57
3,110.23
0.1216:10 恆生紅籌股
3,711.83
-43.00
-1.15
3,740.20
3,740.20
3,711.83
3,754.83
3,743.98
-0.8616:10 恆生國企股(H股)
9,715.72
-76.65
-0.78
9,759.57
9,763.68
9,709.08
9,792.37
9,787.34
-0.7314:15 日經-225
19,137.91
65.66
0.34
19,059.15
19,176.86
19,040.20
19,072.25
19,287.28
-0.7714:00 東証TOPIX-1328
1,533.46
5.31
0.35
1,527.40
1,537.59
1,525.52
1,528.15
1,544.89
-0.7414:00 東証二部
5,344.38
5.94
0.11
5,329.15
5,351.73
5,321.62
5,338.44
5,405.07
-1.1214:00 日本JSDA指數
124.47
-0.04
-0.03
124.39
124.52
124.18
124.51
125.66
-0.9517:03 韓股綜合-770
2,065.61
-7.18
-0.35
2,065.54
2,072.32
2,064.00
2,072.79
2,076.79
-0.5417:03 韓股KOSPI-200
266.52
-1.18
-0.44
266.45
267.35
266.18
267.70
267.91
-0.5217:10 星股海峽-30
3,011.08
2.86
0.10
3,006.44
3,016.45
3,003.80
3,008.22
3,025.07
-0.4617:05 馬股綜合-100
1,664.89
-1.62
-0.10
1,665.16
1,667.92
1,664.89
1,666.51
1,672.50
-0.4618:07 泰股SET-430
1,562.99
8.11
0.52
1,553.07
1,566.34
1,552.16
1,554.88
1,575.24
-0.7818:07 泰股SET-50
972.72
3.53
0.36
967.73
975.63
966.29
969.19
983.23
-1.0717:05 印尼綜合-288
5,254.31
-44.64
-0.84
5,290.56
5,293.08
5,243.75
5,298.95
5,272.98
-0.3519:27 印度孟買指數
27,034.50
-274.10
-1.00
27,232.69
27,264.41
27,009.81
27,308.60
27,238.06
-0.7515:20 菲股綜合-33
7,232.66
-13.42
-0.19
7,252.44
7,255.17
7,204.27
7,246.08
7,238.52
-0.0812:49 紐西蘭浮動50指數
7,048.47
-13.89
-0.20
7,062.36
7,063.93
7,044.04
7,062.36
7,046.97
0.0214:07 澳洲綜合-306
5,709.70
-35.70
-0.62
5,745.40
5,745.40
5,702.20
5,745.40
5,776.80
-1.1623:35 英國FTSE-100
7,198.44
-10.00
-0.14
7,208.44
7,221.01
7,193.73
7,208.44
7,337.81
-1.9000:54 法國CAC-40
4,850.67
9.53
0.20
4,834.30
4,869.38
4,818.88
4,841.14
4,922.49
-1.4600:31 德DAX電子盤
11,630.13
33.24
0.29
11,568.90
11,636.79
11,547.04
11,596.89
11,629.18
0.0100:31 瑞士SMI-21
8,275.13
2.05
0.02
8,268.23
8,289.31
8,246.90
8,273.08
8,452.19
-2.0901:10 荷蘭AEX-25
485.98
1.34
0.28
484.56
487.96
483.38
484.64
488.09
-0.4301:10 比利時BEL-20
3,588.53
-5.44
-0.15
3,593.42
3,606.41
3,584.34
3,593.97
3,634.44
-1.2600:33 奧地利TX-22
2,684.83
18.37
0.69
2,665.27
2,686.30
2,657.57
2,666.46
2,678.44
0.2400:30 芬蘭HEX-100
8,946.26
45.14
0.51
8,909.56
8,957.14
8,908.74
8,901.12
8,910.91
0.4023:19 希臘ASE-60
639.16
-3.35
-0.52
639.00
644.27
638.13
642.51
651.70
-1.9200:00 丹麥KFX-21
891.71
-1.19
-0.13
892.85
894.63
888.30
892.90
897.69
-0.6704:00 愛爾蘭ISEQ-75
6,622.97
32.63
0.50
6,590.34
6,622.97
6,572.36
6,590.34
6,658.95
-0.5400:06 匈牙利BUX-20
32,881.92
172.84
0.53
32,709.08
32,940.83
32,705.87
32,709.08
32,949.77
-0.2100:30 瑞典OMX-30
1,525.49
11.57
0.76
1,513.77
1,527.38
1,507.78
1,513.92
1,522.49
0.2001:15 挪威OBX-25
632.79
1.75
0.28
631.10
633.86
630.57
631.04
628.74
0.6400:30 義大利富時MIB
19,479.46
-11.50
-0.06
19,550.49
19,604.00
19,427.91
19,490.96
19,514.54
-0.1800:35 西班牙IBEX-35
9,380.10
1.00
0.01
9,377.50
9,439.00
9,345.20
9,379.10
9,511.60
-1.3823:00 南非綜合-513
52,532.26
-368.51
-0.70
52,900.77
52,900.77
52,399.33
52,900.77
52,794.81
-0.5001:08 葡萄牙BVLX-78
2,497.94
-5.35
-0.21
2,503.30
2,509.76
2,496.79
2,503.29
2,515.49
-0.7003:50 俄羅斯RTS美元指數
1,138.99
2.37
0.21
1,140.62
1,143.04
1,133.45
1,136.62
1,158.19
-1.6605:05 加多倫多TSE-300
15,547.88
138.07
0.90
15,457.13
15,573.21
15,467.70
15,409.81
15,497.28
0.3304:06 墨西哥 BOLSA-35
46,331.60
66.34
0.14
46,262.54
46,396.22
46,021.58
46,265.26
46,182.43
0.3204:01 阿根廷MERVAL-28
19,039.49
406.03
2.18
18,571.84
19,044.28
18,563.05
18,633.46
18,885.09
0.8204:16 巴西BOVESPA-56
64,521.18
570.32
0.89
63,950.86
64,693.54
63,950.86
63,950.86
63,651.52
1.3704:16 巴西IBX-111
26,505.20
238.72
0.91
26,266.49
26,569.82
26,266.49
26,266.48
26,177.14
1.2504:17 智利IPSA
4,258.37
-7.84
-0.18
4,266.21
4,266.30
4,249.10
4,266.21
4,234.91
0.5504:17 智利綜合指數
21,221.43
-34.00
-0.16
21,256.07
21,256.29
21,182.97
21,255.43
21,109.82
0.5301:30 委內瑞拉IBC-15
27,960.30-1,956.92
-6.54
29,917.23
29,917.23
27,902.74
29,917.23
31,616.87
-11.5704:10 祕魯綜合指數
15,696.10
-30.64
-0.19
15,712.98
15,763.34
15,626.81
15,726.74
16,018.04
-2.0004:10 祕魯ISBVL指數
23,634.47
-55.61
-0.23
23,669.36
23,764.96
23,601.52
23,690.08
24,185.26
-2.2805:20 道瓊工業
19,827.25
94.85
0.48
19,795.06
19,843.94
19,759.14
19,732.40
19,891.00
-0.3205:20 ITIL 道瓊公用事業
658.37
0.48
0.07
658.39
660.82
654.64
657.89
657.77
0.0905:30 NASDAQ綜合
5,555.33
15.25
0.28
5,556.87
5,574.36
5,542.23
5,540.08
5,547.49
0.1405:15 NYSE綜合
11,192.79
43.94
0.39
11,175.52
11,208.21
11,160.59
11,148.85
11,204.15
-0.1005:15 SP 500
2,271.31
7.62
0.34
2,269.96
2,276.96
2,265.01
2,263.69
2,270.44
0.0406:59 SP 400中型股
1,675.68
8.24
0.49
1,670.69
1,678.75
1,670.16
1,667.44
1,678.29
-0.1606:59 SP 600小型股
827.56
3.60
0.44
825.01
829.79
824.79
823.96
833.29
-0.6905:09 羅素2000小型
1,351.85
6.10
0.45
1,345.96
1,355.21
1,345.96
1,345.74
1,361.07
-0.6805:16 03月NASDAQ小型期指
5,058.25
4.75
0.09
5,055.50
5,083.00
5,044.75
5,053.50
5,034.75
0.4705:17 03月SP 500期指
2,265.90
4.30
0.19
2,261.90
2,272.20
2,260.00
2,261.60
2,263.40
0.1105:17 03月SP 500小型期指
2,266.00
4.50
0.20
2,261.00
2,272.75
2,259.75
2,261.50
2,263.50
0.1105:48 NASDAQ 100 指數
5,063.20
12.03
0.24
5,070.15
5,085.34
5,050.02
5,051.17
5,041.43
0.4305:15 XMI AMEX主要市場
2,024.24
12.30
0.61
2,022.08
2,026.53
2,016.46
2,011.94
2,022.23
0.1005:30 費城半導體
930.01
11.98
1.30
927.56
935.58
927.45
918.03
918.16
1.2905:30 OSM 費城石油部門
188.53
2.42
1.30
187.72
189.72
187.69
186.11
188.13
0.2105:15 Arca電腦科技指數
1,943.49
9.75
0.50
1,941.40
1,947.12
1,936.62
1,933.74
1,934.56
0.4605:30 NASDAQ電腦股
3,036.74
12.64
0.42
3,036.97
3,047.74
3,030.29
3,024.10
3,024.77
0.40