⊙全球主要股市收盤指數

數

名

稱

最新指數

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:47 台股加權

9,318.12

-23.85

-0.26

9,324.83

9,337.64

9,287.54

9,341.97

9,410.18

-0.9813:47 不含金融

7,880.15

-19.17

-0.24

7,884.14

7,898.83

7,852.97

7,899.32

7,942.27

-0.7813:47 電子股指數

375.13

-0.75

-0.20

374.94

376.38

374.09

375.88

377.49

-0.6315:03 摩根台股指數

346.08

-1.00

-0.29

346.18

346.70

344.61

347.08

350.99

-1.4013:49 台灣OTC指數

125.39

0.11

0.09

125.28

125.93

125.27

125.28

125.01

0.3013:49 OTC電子股

171.42

0.56

0.33

170.86

172.39

170.82

170.86

169.92

0.8815:01 滬深300

3,329.29

-10.08

-0.30

3,330.95

3,346.50

3,324.68

3,339.37

3,317.62

0.3515:29 上證指數

3,101.30

-11.71

-0.38

3,104.97

3,115.78

3,094.01

3,113.01

3,119.29

-0.5815:00 深證指數

1,857.46

-7.13

-0.38

1,858.98

1,868.60

1,850.61

1,864.59

1,951.31

-4.8115:29 上海A股

3,247.48

-12.30

-0.38

3,251.34

3,262.69

3,239.83

3,259.77

3,266.04

-0.5715:00 深圳A股

1,942.89

-7.48

-0.38

1,944.48

1,954.57

1,935.70

1,950.37

2,041.25

-4.8215:29 上海B股

332.06

-0.37

-0.11

332.08

332.80

331.54

332.42

341.93

-2.8915:00 深圳B股

1,094.32

-1.92

-0.18

1,096.09

1,097.83

1,093.26

1,096.25

1,122.69

-2.5316:09 恆生指數

23,049.96

-48.30

-0.21

23,104.35

23,104.35

22,941.96

23,098.26

22,829.02

0.9716:09 恆生-33

3,133.57

-3.78

-0.12

3,139.15

3,139.15

3,121.53

3,137.35

3,099.34

1.1016:09 恆生紅籌股

3,754.83

-18.95

-0.50

3,776.46

3,776.46

3,742.19

3,773.78

3,721.27

0.9016:09 恆生國企股(H股)

9,792.37

-10.49

-0.11

9,787.60

9,794.65

9,735.56

9,802.86

9,723.05

0.7114:15 日經-225

19,072.25

177.88

0.94

19,082.83

19,122.39

18,982.13

18,894.37

19,134.70

-0.3314:00 東証TOPIX-1328

1,528.15

14.29

0.94

1,528.84

1,533.98

1,521.01

1,513.86

1,535.41

-0.4714:00 東証二部

5,338.44

48.11

0.91

5,318.55

5,358.09

5,315.97

5,290.33

5,403.05

-1.2014:00 日本JSDA指數

124.51

-0.05

-0.04

124.83

124.97

124.50

124.56

125.23

-0.5717:03 韓股綜合-770

2,072.79

2.25

0.11

2,085.61

2,091.02

2,065.03

2,070.54

2,087.14

-0.6917:03 韓股KOSPI-200

267.70

0.62

0.23

269.30

270.01

266.39

267.08

269.95

-0.8317:10 星股海峽-30

3,008.22

8.00

0.27

3,004.29

3,011.41

2,995.15

3,000.22

2,993.00

0.5117:05 馬股綜合-100

1,666.51

1.49

0.09

1,666.90

1,667.23

1,658.36

1,665.02

1,677.76

-0.6718:07 泰股SET-430

1,554.88

-5.95

-0.38

1,559.48

1,560.44

1,546.56

1,560.83

1,568.84

-0.8918:07 泰股SET-50

969.19

-3.40

-0.35

971.26

972.52

963.58

972.59

979.29

-1.0317:00 印尼綜合-288

5,298.95

4.16

0.08

5,302.21

5,309.95

5,288.58

5,294.78

5,292.75

0.1219:39 印度孟買指數

27,308.60

50.96

0.19

27,253.34

27,348.19

27,219.89

27,257.64

27,247.16

0.2315:20 菲股綜合-33

7,246.08

89.72

1.25

7,183.99

7,246.08

7,172.19

7,156.36

7,264.55

-0.2512:49 紐西蘭浮動50指數

7,062.36

3.09

0.04

7,059.28

7,064.31

7,044.98

7,059.27

7,063.59

-0.0214:17 澳洲綜合-306

5,745.40

11.66

0.20

5,733.70

5,771.90

5,730.90

5,733.73

5,821.61

-1.3123:35 英國FTSE-100

7,208.44

-39.17

-0.54

7,247.61

7,249.63

7,191.67

7,247.61

7,292.37

-1.1500:54 法國CAC-40

4,841.14

-12.26

-0.25

4,860.41

4,867.58

4,829.82

4,853.40

4,863.97

-0.4700:31 德DAX電子盤

11,596.89

-2.50

-0.02

11,624.11

11,644.88

11,578.91

11,599.39

11,521.04

0.6600:31 瑞士SMI-21

8,273.08

-39.34

-0.47

8,321.77

8,326.61

8,256.74

8,312.42

8,375.02

-1.2201:10 荷蘭AEX-25

484.64

-0.11

-0.02

486.57

486.59

482.69

484.75

483.09

0.3201:10 比利時BEL-20

3,593.97

9.68

0.27

3,597.70

3,609.19

3,583.24

3,584.29

3,588.85

0.1400:33 奧地利TX-22

2,666.46

7.17

0.27

2,659.28

2,673.82

2,654.24

2,659.29

2,670.61

-0.1600:30 芬蘭HEX-100

8,901.12

59.98

0.68

8,854.08

8,914.45

8,848.96

8,841.15

8,818.35

0.9423:19 希臘ASE-60

642.51

-0.96

-0.15

645.22

647.74

636.07

643.47

665.21

-3.4100:00 丹麥KFX-21

892.90

1.96

0.22

891.14

894.98

888.75

890.94

883.78

1.0304:00 愛爾蘭ISEQ-75

6,590.34

48.76

0.75

6,541.58

6,590.34

6,539.36

6,541.58

6,605.19

-0.2200:06 匈牙利BUX-20

32,709.08

-132.17

-0.40

32,896.54

32,896.73

32,647.43

32,841.25

32,966.42

-0.7800:30 瑞典OMX-30

1,513.92

-2.08

-0.14

1,516.00

1,521.92

1,508.48

1,515.99

1,503.31

0.7101:15 挪威OBX-25

631.04

5.16

0.82

625.88

631.71

625.88

625.88

625.97

0.8100:30 義大利富時MIB

19,490.96

132.86

0.69

19,384.50

19,559.13

19,243.82

19,358.10

19,156.59

1.7500:35 西班牙IBEX-35

9,379.10

-7.10

-0.08

9,406.40

9,431.30

9,327.40

9,386.20

9,407.40

-0.3023:00 南非綜合-513

52,900.77

-32.51

-0.06

52,933.28

53,072.65

52,778.35

52,933.28

52,444.36

0.8701:08 葡萄牙BVLX-78

2,503.29

-12.59

-0.50

2,515.92

2,515.92

2,488.87

2,515.88

2,505.63

-0.0903:50 俄羅斯RTS美元指數

1,136.62

-15.03

-1.31

1,148.62

1,157.36

1,132.12

1,151.65

1,175.28

-3.2922:27 以色列TA-25指數

1,421.47

-18.33

-1.27

1,441.17

1,442.77

1,420.52

1,439.80

1,450.06

-1.9721:00 沙烏地阿拉伯

6,875.87

22.42

0.33

6,853.45

6,883.19

6,844.46

6,853.45

6,921.77

-0.6605:05 加多倫多TSE-300

15,409.81

11.96

0.08

15,404.67

15,452.17

15,397.30

15,397.85

15,418.16

-0.0504:06 墨西哥 BOLSA-35

46,265.26

-95.37

-0.21

46,360.83

46,423.59

46,059.31

46,360.63

46,060.98

0.4404:01 阿根廷MERVAL-28

18,633.46

-236.63

-1.25

18,861.25

18,937.20

18,571.90

18,870.09

18,591.28

0.2304:16 巴西BOVESPA-56

63,950.86

-198.71

-0.31

64,145.28

64,455.74

63,573.80

64,149.57

63,953.93

-0.0104:16 巴西IBX-111

26,266.48

-100.92

-0.38

26,365.79

26,471.27

26,117.40

26,367.40

26,282.31

-0.0604:17 智利IPSA

4,266.21

-1.22

-0.03

4,267.43

4,271.67

4,253.95

4,267.43

4,234.95

0.7404:17 智利綜合指數

21,255.43

-8.62

-0.04

21,264.05

21,279.39

21,208.82

21,264.05

21,103.91

0.7201:30 委內瑞拉IBC-15

29,917.23

-249.55

-0.83

30,166.78

30,166.78

28,981.09

30,166.78

31,143.02

-3.9404:10 祕魯綜合指數

15,726.74

-168.26

-1.06

15,901.19

15,918.77

15,726.64

15,895.00

16,009.32

-1.7604:10 祕魯ISBVL指數

23,690.08

-139.76

-0.59

23,839.12

23,867.75

23,658.69

23,829.84

24,043.67

-1.4705:20 道瓊工業

19,732.40

-72.32

-0.37

19,813.55

19,824.14

19,677.94

19,804.72

19,954.28

-1.1105:20 ITIL 道瓊公用事業

657.89

-5.67

-0.85

660.98

663.56

656.28

663.56

657.06

0.1305:34 NASDAQ綜合

5,540.08

-15.57

-0.28

5,560.61

5,571.53

5,528.37

5,555.65

5,563.65

-0.4205:19 NYSE綜合

11,148.86

-47.24

-0.42

11,195.83

11,203.38

11,118.47

11,196.10

11,226.78

-0.6905:19 SP 500

2,263.69

-8.20

-0.36

2,271.90

2,274.33

2,258.41

2,271.89

2,275.32

-0.5107:21 SP 400中型股

1,667.44

-12.53

-0.75

1,680.28

1,683.46

1,661.67

1,679.97

1,686.91

-1.1507:21 SP 600小型股

823.96

-8.61

-1.03

833.06

834.06

821.38

832.57

843.07

-2.2705:09 羅素2000小型

1,345.74

-12.81

-0.94

1,358.83

1,360.76

1,342.14

1,358.56

1,373.30

-2.0105:15 03月NASDAQ小型期指

5,053.50

-1.00

-0.02

5,053.25

5,074.75

5,036.50

5,054.50

5,046.50

0.1405:21 03月SP 500期指

2,261.60

-5.00

-0.22

2,266.00

2,269.30

2,253.50

2,266.60

2,270.60

-0.4005:21 03月SP 500小型期指

2,261.50

-5.00

-0.22

2,265.50

2,269.50

2,253.00

2,266.50

2,270.50

-0.4005:48 NASDAQ 100 指數

5,051.17

-4.68

-0.09

5,061.11

5,078.41

5,041.21

5,055.85

5,050.21

0.0205:19 XMI AMEX主要市場

2,011.94

-7.84

-0.39

2,021.13

2,021.62

2,007.11

2,019.78

2,027.11

-0.7505:34 費城半導體

918.03

-4.33

-0.47

921.30

928.17

917.17

922.36

926.54

-0.9205:34 OSM 費城石油部門

186.11

-0.58

-0.31

186.99

187.80

185.71

186.69

189.60

-1.8405:19 Arca電腦科技指數

1,933.74

-4.24

-0.22

1,934.98

1,944.86

1,931.14

1,937.98

1,941.85

-0.4205:34 NASDAQ電腦股

3,024.10

-8.86

-0.29

3,030.19

3,045.05

3,020.86

3,032.96

3,037.45

-0.44