數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
9,378.83
-31.35
-0.33
9,373.70
9,387.68
9,352.08
9,410.18
9,372.22
0.0713:49 不含金融
7,918.13
-24.14
-0.30
7,906.74
7,922.23
7,890.60
7,942.27
7,912.77
0.0713:49 電子股指數
375.71
-1.78
-0.47
374.66
376.07
373.70
377.49
375.87
-0.0416:04 摩根台股指數
349.24
-1.75
-0.50
348.84
349.28
347.76
350.99
348.98
0.0713:49 台灣OTC指數
124.82
-0.19
-0.15
125.01
125.01
124.53
125.01
126.61
-1.4113:49 OTC電子股
169.76
-0.16
-0.09
169.92
169.92
169.09
169.92
171.87
-1.2315:01 滬深300
3,319.91
2.29
0.07
3,317.96
3,338.17
3,309.37
3,317.62
3,347.67
-0.8315:29 上證指數
3,112.76
-6.53
-0.21
3,116.08
3,130.52
3,102.16
3,119.29
3,154.32
-1.3215:00 深證指數
1,921.00
-30.31
-1.55
1,951.00
1,953.93
1,918.97
1,951.31
1,988.13
-3.3815:29 上海A股
3,259.27
-6.77
-0.21
3,262.67
3,277.85
3,248.13
3,266.04
3,302.79
-1.3215:00 深圳A股
2,009.51
-31.74
-1.55
2,040.92
2,044.00
2,007.38
2,041.25
2,079.85
-3.3815:29 上海B股
339.39
-2.54
-0.74
341.93
342.08
338.91
341.93
343.64
-1.2415:00 深圳B股
1,109.69
-13.00
-1.16
1,123.03
1,123.03
1,107.95
1,122.69
1,131.90
-1.9616:08 恆生指數
22,937.38
108.36
0.47
22,879.57
22,971.45
22,859.28
22,829.02
22,503.01
1.9316:08 恆生-33
3,110.23
10.89
0.35
3,104.77
3,114.52
3,101.90
3,099.34
3,055.60
1.7916:08 恆生紅籌股
3,743.98
22.71
0.61
3,738.20
3,753.04
3,731.19
3,721.27
3,652.13
2.5116:08 恆生國企股(H股)
9,787.34
64.29
0.66
9,763.22
9,808.58
9,731.05
9,723.05
9,611.05
1.8314:15 日經-225
19,287.28
152.58
0.80
19,174.97
19,299.36
19,156.93
19,134.70
19,520.69
-1.2014:00 東証TOPIX-1328
1,544.89
9.48
0.62
1,534.18
1,545.64
1,533.20
1,535.41
1,555.68
-0.6914:00 東証二部
5,405.07
2.02
0.04
5,374.74
5,405.39
5,355.62
5,403.05
5,438.67
-0.6214:00 日本JSDA指數
125.66
0.43
0.34
124.94
125.66
124.88
125.23
124.63
0.8317:03 韓股綜合-770
2,076.79
-10.35
-0.50
2,077.12
2,080.94
2,073.44
2,087.14
2,049.12
1.3517:03 韓股KOSPI-200
267.91
-2.04
-0.76
268.34
268.68
267.66
269.95
263.20
1.7917:10 星股海峽-30
3,025.07
32.07
1.07
3,001.06
3,025.84
2,999.01
2,993.00
2,962.63
2.1117:05 馬股綜合-100
1,672.50
-5.26
-0.31
1,677.68
1,679.64
1,672.50
1,677.76
1,675.49
-0.1818:07 泰股SET-430
1,575.24
6.40
0.41
1,572.67
1,576.35
1,566.81
1,568.84
1,571.48
0.2418:07 泰股SET-50
983.23
3.94
0.40
982.47
984.68
977.89
979.29
983.91
-0.0717:14 印尼綜合-288
5,272.98
-19.77
-0.37
5,299.05
5,310.42
5,272.98
5,292.75
5,347.02
-1.3820:08 印度孟買指數
27,238.06
-9.10
-0.03
27,378.01
27,459.75
27,143.07
27,247.16
26,759.23
1.7915:20 菲股綜合-33
7,238.52
-26.03
-0.36
7,256.72
7,270.85
7,227.16
7,264.55
7,248.20
-0.1312:00 紐西蘭浮動50指數
7,046.97
-16.62
-0.24
7,063.59
7,066.17
7,031.12
7,063.59
6,970.66
1.0914:04 澳洲綜合-306
5,776.80
-44.81
-0.77
5,821.60
5,824.90
5,766.20
5,821.61
5,808.98
-0.5500:35 英國FTSE-100
7,337.81
45.44
0.62
7,292.37
7,338.49
7,292.37
7,292.37
7,210.05
1.7701:05 法國CAC-40
4,922.49
58.52
1.20
4,888.06
4,924.58
4,883.06
4,863.97
4,909.84
0.2601:30 德DAX電子盤
11,629.18
108.14
0.94
11,576.78
11,635.55
11,554.45
11,521.04
11,599.01
0.2600:30 瑞士SMI-21
8,452.19
77.17
0.92
8,425.19
8,452.78
8,400.26
8,375.02
8,417.46
0.4101:05 荷蘭AEX-25
488.09
5.00
1.04
485.68
488.11
484.85
483.09
487.00
0.2201:05 比利時BEL-20
3,634.44
45.59
1.27
3,611.59
3,639.20
3,606.11
3,588.85
3,665.50
-0.8500:45 奧地利TX-22
2,678.44
7.83
0.29
2,670.69
2,682.16
2,653.45
2,670.61
2,696.30
-0.6600:35 芬蘭HEX-100
8,910.91
92.56
1.05
8,853.98
8,911.98
8,842.88
8,818.35
8,973.76
-0.7023:19 希臘ASE-60
651.70
-13.51
-2.03
661.81
661.81
650.00
665.21
660.30
-1.3000:05 丹麥KFX-21
897.69
13.91
1.57
883.89
897.69
883.89
883.78
900.87
-0.3501:00 愛爾蘭ISEQ-75
6,658.95
53.76
0.81
6,605.19
6,658.95
6,605.19
6,605.19
6,594.32
0.9800:25 匈牙利BUX-20
32,949.77
-16.65
-0.05
32,966.42
33,069.55
32,853.27
32,966.42
32,855.87
0.2900:35 瑞典OMX-30
1,522.49
19.18
1.28
1,504.22
1,522.49
1,504.22
1,503.31
1,522.10
0.0323:48 挪威OBX-25
628.74
2.77
0.44
625.97
629.62
625.97
625.97
627.70
0.1700:35 義大利富時MIB
19,514.54
357.95
1.87
19,285.57
19,556.76
19,271.56
19,156.59
19,687.71
-0.8800:38 西班牙IBEX-35
9,511.60
104.20
1.11
9,445.10
9,524.30
9,416.70
9,407.40
9,515.90
-0.0523:00 南非綜合-513
52,794.81
350.45
0.67
52,444.36
52,838.19
52,430.30
52,444.36
51,216.00
3.0801:05 葡萄牙BVLX-78
2,515.49
9.86
0.39
2,507.25
2,521.10
2,497.67
2,505.63
2,538.28
-0.9023:50 俄羅斯RTS美元指數
1,158.19
-17.09
-1.45
1,175.31
1,177.00
1,151.59
1,175.28
1,172.59
-1.2305:20 加多倫多TSE-300
15,497.28
79.12
0.51
15,420.07
15,513.93
15,403.42
15,418.16
15,496.05
0.0105:10 墨西哥 BOLSA-35
46,182.43
121.45
0.26
46,070.69
46,438.80
46,039.78
46,060.98
46,071.57
0.2404:00 阿根廷MERVAL-28
18,885.09
293.81
1.58
18,600.35
18,892.20
18,600.35
18,591.28
18,284.28
3.2904:22 巴西BOVESPA-56
63,651.52
-302.41
-0.47
63,939.59
64,091.98
63,365.78
63,953.93
61,665.37
3.2204:22 巴西IBX-111
26,177.14
-105.17
-0.40
26,282.31
26,343.29
26,063.05
26,282.31
25,375.58
3.1604:11 智利IPSA
4,234.91
-0.04
0.00
4,236.95
4,240.03
4,228.49
4,234.95
4,171.14
1.5304:11 智利綜合指數
21,109.82
5.91
0.03
21,113.29
21,132.22
21,082.75
21,103.91
20,818.33
1.4001:00 委內瑞拉IBC-15
31,616.87
473.85
1.52
31,143.02
31,617.20
30,622.58
31,143.02
32,611.87
-3.0505:10 祕魯綜合指數
16,018.04
8.72
0.05
16,011.70
16,074.45
15,948.08
16,009.32
15,984.81
0.2105:10 祕魯ISBVL指數
24,185.26
141.59
0.59
24,047.25
24,225.54
24,011.56
24,043.67
24,055.75
0.5405:36 道瓊工業
19,885.73
-5.27
-0.03
19,912.54
19,952.03
19,849.38
19,891.00
19,963.80
-0.3905:36 ITIL 道瓊公用事業
656.78
-0.99
-0.15
657.05
658.19
652.41
657.77
661.56
-0.7205:52 NASDAQ綜合
5,574.12
26.63
0.48
5,557.57
5,584.26
5,557.20
5,547.49
5,521.06
0.9605:37 NYSE綜合
11,227.17
23.02
0.21
11,218.05
11,244.32
11,212.08
11,204.15
11,237.62
-0.0905:36 SP 500
2,274.64
4.20
0.18
2,272.74
2,278.68
2,271.51
2,270.44
2,276.98
-0.1005:37 SP 400中型股
1,687.40
9.11
0.54
1,681.30
1,692.06
1,681.30
1,678.29
1,682.07
0.3205:37 SP 600小型股
839.86
6.57
0.79
835.38
842.44
835.38
833.29
840.17
-0.0405:30 羅素2000小型
1,372.05
10.98
0.81
1,361.38
1,376.18
1,361.38
1,361.07
1,367.28
0.3505:42 3月NASDAQ小型期指
5,060.25
26.00
0.52
5,035.25
5,063.25
5,035.25
5,034.75
5,004.00
1.1305:24 3月SP 500期指
2,272.50
9.10
0.40
2,264.50
2,273.00
2,264.20
2,263.40
2,271.50
0.0405:42 3月SP 500小型期指
2,271.75
8.50
0.38
2,264.50
2,273.50
2,262.75
2,263.50
2,271.50
0.0205:52 NASDAQ 100 指數
5,059.51
18.08
0.36
5,047.56
5,066.95
5,045.92
5,041.43
5,007.08
1.0505:37 XMI AMEX主要市場
2,021.61
-0.62
-0.03
2,023.61
2,027.45
2,018.41
2,022.23
2,029.37
-0.3805:52 費城半導體
924.67
6.51
0.71
919.20
926.76
918.91
918.16
908.65
1.7605:52 OSM 費城石油部門
185.56
-2.56
-1.36
187.51
188.13
185.52
188.13
192.66
-3.6905:37 Arca電腦科技指數
1,938.12
3.57
0.18
1,935.85
1,942.66
1,935.38
1,934.56
1,922.61
0.8105:52 NASDAQ電腦股
3,036.61
11.84
0.39
3,028.67
3,040.13
3,028.43
3,024.77
2,999.27
1.24