⊙全球主要股市收盤指數

數

名

稱

最新指數

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權

9,410.18

64.44

0.69

9,356.12

9,430.58

9,356.12

9,345.74

9,358.14

0.5613:49 不含金融

7,942.27

58.22

0.74

7,892.27

7,959.21

7,892.27

7,884.05

7,901.10

0.5213:49 電子股指數

377.49

2.89

0.77

374.91

378.28

374.78

374.60

374.71

0.7415:02 摩根台股指數

350.99

3.09

0.89

348.74

351.57

348.31

347.90

348.09

0.8313:49 台灣OTC指數

125.01

0.43

0.35

124.58

125.27

124.58

124.58

126.50

-1.1813:49 OTC電子股

169.92

0.67

0.40

169.25

170.50

169.25

169.25

171.62

-0.9915:01 滬深300

3,317.62

-16.87

-0.51

3,332.69

3,343.13

3,315.96

3,334.50

3,367.79

-1.4915:29 上證指數

3,119.29

-17.47

-0.56

3,133.60

3,144.97

3,115.98

3,136.75

3,165.41

-1.4615:00 深證指數

1,951.31

-17.12

-0.87

1,966.66

1,973.06

1,949.75

1,968.43

2,005.58

-2.7115:29 上海A股

3,266.04

-18.34

-0.56

3,281.06

3,292.99

3,262.56

3,284.37

3,314.39

-1.4615:00 深圳A股

2,041.25

-17.95

-0.87

2,057.34

2,064.06

2,039.62

2,059.20

2,098.14

-2.7115:29 上海B股

341.93

-0.50

-0.14

342.40

343.39

341.55

342.43

345.30

-0.9815:00 深圳B股

1,122.69

-3.05

-0.27

1,126.01

1,127.19

1,120.79

1,125.73

1,137.04

-1.2616:10 恆生指數

22,829.02

-106.33

-0.46

22,956.44

22,971.49

22,751.67

22,935.35

22,456.69

1.6616:10 恆生-33

3,099.34

-11.12

-0.36

3,112.62

3,114.44

3,087.96

3,110.46

3,053.92

1.4916:10 恆生紅籌股

3,721.27

-0.35

-0.01

3,733.66

3,743.47

3,709.92

3,721.62

3,653.38

1.8616:10 恆生國企股(H股)

9,723.05

-10.85

-0.11

9,740.67

9,774.54

9,678.04

9,733.90

9,598.68

1.3014:15 日經-225

19,134.70

-229.97

-1.19

19,300.19

19,300.19

19,069.02

19,364.67

19,594.16

-2.3414:00 東証TOPIX-1328

1,535.41

-14.99

-0.97

1,544.63

1,546.26

1,528.50

1,550.40

1,554.48

-1.2314:00 東証二部

5,403.05

-30.59

-0.56

5,415.81

5,425.37

5,391.40

5,433.64

5,337.32

1.2314:00 日本JSDA指數

125.23

-0.55

-0.44

125.80

125.80

124.88

125.78

123.69

1.2517:01 韓股綜合-770

2,087.14

11.97

0.58

2,077.69

2,087.14

2,073.89

2,075.17

2,041.95

2.2117:01 韓股KOSPI-200

269.95

1.80

0.67

268.48

269.95

267.93

268.15

261.98

3.0417:10 星股海峽-30

2,993.00

-7.94

-0.26

3,010.71

3,022.22

2,991.41

3,000.94

2,954.14

1.3217:05 馬股綜合-100

1,677.76

2.55

0.15

1,675.64

1,682.74

1,673.44

1,675.21

1,659.82

1.0818:07 泰股SET-430

1,568.84

-4.09

-0.26

1,580.77

1,581.35

1,567.36

1,572.93

1,571.05

-0.1418:07 泰股SET-50

979.29

-2.61

-0.27

987.07

987.25

977.98

981.90

985.53

-0.6317:00 印尼綜合-288

5,292.75

-8.49

-0.16

5,301.04

5,322.42

5,292.75

5,301.24

5,325.50

-0.6219:32 印度孟買指數

27,247.16

106.75

0.39

27,171.66

27,278.93

27,166.69

27,140.41

26,878.24

1.3715:20 菲股綜合-33

7,264.55

-57.27

-0.78

7,335.66

7,347.82

7,260.71

7,321.82

7,209.44

0.7612:00 紐西蘭浮動50指數

7,063.59

-6.00

-0.08

7,070.19

7,070.19

7,044.54

7,069.59

6,975.60

1.2614:09 澳洲綜合-306

5,821.61

-2.12

-0.04

5,823.70

5,852.90

5,813.90

5,823.73

5,805.14

0.2800:35 英國FTSE-100

7,292.37

1.88

0.03

7,290.49

7,302.34

7,263.42

7,290.49

7,195.31

1.3501:05 法國CAC-40

4,863.97

-24.74

-0.51

4,872.53

4,889.21

4,857.44

4,888.71

4,900.64

-0.7501:30 德DAX電子盤

11,521.04

-125.13

-1.07

11,599.24

11,606.43

11,491.87

11,646.17

11,584.94

-0.5500:30 瑞士SMI-21

8,375.02

-52.13

-0.62

8,407.78

8,410.90

8,353.66

8,427.15

8,392.49

-0.2101:05 荷蘭AEX-25

483.09

-3.49

-0.72

485.17

486.48

482.41

486.58

486.93

-0.7901:05 比利時BEL-20

3,588.85

-30.64

-0.85

3,608.27

3,613.24

3,585.77

3,619.49

3,658.69

-1.9100:45 奧地利TX-22

2,670.61

1.07

0.04

2,669.46

2,676.72

2,661.01

2,669.54

2,682.64

-0.4500:35 芬蘭HEX-100

8,818.35

-81.58

-0.92

8,873.58

8,873.58

8,807.49

8,899.93

8,998.45

-2.0023:19 希臘ASE-60

665.21

1.84

0.28

664.11

670.21

661.43

663.37

657.54

1.1700:05 丹麥KFX-21

883.78

-13.67

-1.52

896.86

896.86

877.69

897.45

900.42

-1.8501:00 愛爾蘭ISEQ-75

6,605.19

-13.16

-0.20

6,618.35

6,642.87

6,595.31

6,618.35

6,617.76

-0.1900:25 匈牙利BUX-20

32,966.42

-5.78

-0.02

32,972.20

33,043.23

32,936.98

32,972.20

32,750.00

0.6600:35 瑞典OMX-30

1,503.31

-8.57

-0.57

1,511.91

1,513.24

1,499.58

1,511.88

1,530.93

-1.8023:55 挪威OBX-25

625.97

-1.73

-0.28

627.62

629.13

623.69

627.70

629.91

-0.6300:35 義大利富時MIB

19,156.59

-330.29

-1.69

19,412.47

19,482.54

19,092.04

19,486.88

19,642.81

-2.4800:38 西班牙IBEX-35

9,407.40

-1.20

-0.01

9,378.00

9,452.30

9,343.00

9,408.60

9,488.20

-0.8523:00 南非綜合-513

52,444.36

6.45

0.01

52,437.91

52,837.16

52,322.88

52,437.91

50,474.95

3.9001:05 葡萄牙BVLX-78

2,505.63

8.87

0.36

2,496.76

2,512.17

2,480.33

2,496.76

2,546.34

-1.6023:50 俄羅斯RTS美元指數

1,175.28

19.78

1.71

1,173.06

1,181.98

1,172.60

1,155.50

1,180.31

-0.4323:24 以色列TA-25指數

1,450.06

-8.65

-0.59

1,451.17

1,453.85

1,449.41

1,458.71

1,467.83

-1.2120:00 沙烏地阿拉伯

6,921.77

27.12

0.39

6,894.65

6,944.66

6,885.06

6,894.65

7,198.73

-3.8505:20 加多倫多TSE-300

15,418.16

-73.38

-0.47

15,518.30

15,499.29

15,380.12

15,491.54

15,586.58

-1.0805:10 墨西哥 BOLSA-35

46,060.98

127.33

0.28

45,935.55

46,265.15

45,805.50

45,933.65

46,719.99

-1.4104:01 阿根廷MERVAL-28

18,591.28

123.52

0.67

18,594.60

18,733.52

18,457.17

18,467.76

18,222.70

2.0204:21 巴西BOVESPA-56

63,953.93 1,507.67

2.41

62,448.02

64,342.39

62,448.02

62,446.26

62,070.98

3.0304:21 巴西IBX-111

26,282.31

621.43

2.42

25,661.82

26,432.15

25,661.82

25,660.88

25,546.98

2.8804:14 智利IPSA

4,234.95

24.83

0.59

4,210.13

4,238.45

4,209.98

4,210.13

4,163.65

1.7104:14 智利綜合指數

21,103.91

108.38

0.52

20,995.53

21,117.83

20,995.08

20,995.53

20,785.21

1.5301:00 委內瑞拉IBC-15

31,143.02-1,593.70

-4.87

32,736.72

32,745.39

31,143.02

32,736.72

31,839.17

-2.1905:10 祕魯綜合指數

16,009.32

-70.60

-0.44

16,053.75

16,078.14

15,987.65

16,079.92

16,036.09

-0.1705:10 祕魯ISBVL指數

24,043.67

-193.66

-0.80

24,197.88

24,249.92

23,984.06

24,237.33

24,090.37

-0.1905:20 道瓊工業

19,891.00

-63.28

-0.32

19,926.21

19,929.29

19,770.47

19,954.28

19,899.29

-0.0405:20 ITIL 道瓊公用事業

657.77

0.71

0.11

656.56

658.77

653.61

657.06

659.85

-0.3205:41 NASDAQ綜合

5,547.49

-16.16

-0.29

5,542.56

5,550.67

5,496.82

5,563.65

5,487.94

1.0905:26 NYSE綜合

11,204.14

-22.63

-0.20

11,213.89

11,214.58

11,136.19

11,226.78

11,247.69

-0.3905:20 SP 500

2,270.44

-4.88

-0.21

2,271.14

2,271.78

2,254.25

2,275.32

2,269.00

0.0605:26 SP 400中型股

1,678.29

-8.62

-0.51

1,683.96

1,683.96

1,661.09

1,686.91

1,683.38

-0.3005:26 SP 600小型股

833.29

-9.78

-1.16

840.76

840.76

824.73

843.07

845.04

-1.3905:09 羅素2000小型

1,361.07

-12.23

-0.89

1,372.84

1,372.84

1,346.82

1,373.30

1,371.94

-0.7905:31 3月NASDAQ小型期指

5,036.25

-11.75

-0.23

5,044.50

5,044.75

4,990.25

5,046.50

4,962.00

1.4705:24 3月SP 500期指

2,263.40

-7.20

-0.32

2,268.20

2,268.20

2,249.00

2,270.60

2,264.30

-0.0405:31 3月SP 500小型期指

2,264.00

-7.00

-0.31

2,270.50

2,270.50

2,248.50

2,270.50

2,264.25

-0.0305:42 NASDAQ 100 指數

5,041.43

-8.78

-0.17

5,029.29

5,044.36

4,995.07

5,050.21

4,964.95

1.5405:26 XMI AMEX主要市場

2,022.23

-4.88

-0.24

2,027.38

2,027.38

2,010.59

2,027.11

2,026.76

-0.2205:41 費城半導體

918.16

-8.38

-0.90

918.78

918.80

904.88

926.54

901.69

1.8305:41 OSM 費城石油部門

188.13

-1.47

-0.78

191.24

191.24

186.81

189.60

190.78

-1.3905:26 Arca電腦科技指數

1,934.56

-7.29

-0.38

1,933.91

1,935.38

1,914.79

1,941.85

1,904.72

1.5705:41 NASDAQ電腦股

3,024.77

-12.67

-0.42

3,021.31

3,026.45

2,993.09

3,037.45

2,969.82

1.85