數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
9,160.66
-28.83
-0.31
9,194.46
9,212.19
9,138.64
9,189.49
9,222.24
-0.6713:49 不含金融
7,725.67
-23.98
-0.31
7,750.18
7,766.20
7,705.48
7,749.65
7,786.09
-0.7813:49 電子股指數
364.30
-0.18
-0.05
364.51
365.54
363.12
364.48
369.64
-1.4415:03 摩根台股指數
340.94
-0.82
-0.24
341.95
342.64
339.89
341.76
345.21
-1.2413:49 台灣OTC指數
122.43
0.35
0.29
122.08
122.54
122.03
122.08
122.59
-0.1313:49 OTC電子股
163.01
0.96
0.59
162.05
163.20
162.05
162.05
163.33
-0.2015:01 滬深300
3,469.41
-59.55
-1.69
3,473.69
3,496.88
3,457.34
3,528.95
3,535.08
-1.8615:29 上證指數
3,204.71
-39.13
-1.21
3,203.78
3,219.52
3,194.88
3,243.84
3,277.00
-2.2115:00 深證指數
2,068.17
-16.32
-0.78
2,063.07
2,084.24
2,059.25
2,084.49
2,126.82
-2.7615:29 上海A股
3,355.63
-41.08
-1.21
3,354.64
3,371.14
3,345.30
3,396.71
3,431.35
-2.2115:00 深圳A股
2,163.75
-17.08
-0.78
2,158.36
2,180.57
2,154.38
2,180.83
2,225.31
-2.7715:29 上海B股
347.04
-1.46
-0.42
347.69
348.88
346.68
348.50
354.15
-2.0115:00 深圳B股
1,153.16
-8.65
-0.74
1,158.17
1,162.07
1,152.99
1,161.80
1,159.58
-0.5516:09 恆生指數
22,505.55
-59.27
-0.26
22,580.75
22,628.13
22,375.28
22,564.82
22,830.57
-1.4216:10 恆生-33
3,069.37
-12.75
-0.41
3,085.93
3,089.78
3,053.42
3,082.12
3,114.61
-1.4516:09 恆生紅籌股
3,720.98
-37.15
-0.99
3,768.92
3,770.37
3,701.01
3,758.13
3,767.01
-1.2216:09 恆生國企股(H股)
9,711.80
-69.43
-0.71
9,781.62
9,781.62
9,624.17
9,781.23
9,875.54
-1.6614:15 日經-225
18,274.99
-151.09
-0.82
18,349.92
18,365.74
18,227.39
18,426.08
18,356.89
-0.4514:00 東証TOPIX-1328
1,466.96
-11.02
-0.75
1,470.42
1,472.34
1,462.07
1,477.98
1,469.58
-0.1814:00 東証二部
4,864.37
9.99
0.21
4,844.94
4,869.46
4,844.30
4,854.38
4,823.60
0.8514:00 日本JSDA指數
118.47
-0.45
-0.38
118.65
118.66
118.38
118.92
119.03
-0.4717:03 韓股綜合-770
1,963.36
-7.25
-0.37
1,965.71
1,971.24
1,960.65
1,970.61
1,978.13
-0.7517:03 韓股KOSPI-200
252.14
-0.74
-0.29
252.12
253.04
251.52
252.88
252.96
-0.3217:10 星股海峽-30
2,943.05
23.68
0.81
2,918.89
2,943.26
2,914.68
2,919.37
2,874.65
2.3817:05 馬股綜合-100
1,624.97
-3.99
-0.24
1,630.56
1,631.41
1,624.97
1,628.96
1,628.66
-0.2317:00 印尼綜合-288
5,268.31
22.35
0.43
5,239.90
5,280.32
5,239.90
5,245.96
5,114.57
3.0119:30 印度孟買指數
26,349.10
118.44
0.45
26,253.48
26,390.80
26,125.35
26,230.66
26,350.17
0.0015:20 菲股綜合-33
6,776.41
-110.33
-1.60
6,902.51
6,902.51
6,776.41
6,886.74
6,889.78
-1.6512:00 紐西蘭浮動50指數
6,854.71
-50.14
-0.73
6,908.76
6,908.76
6,849.47
6,904.85
6,902.96
-0.7014:16 澳洲綜合-306
5,458.03
-44.61
-0.81
5,502.60
5,502.63
5,443.50
5,502.63
5,532.60
-1.3523:35 英國FTSE-100
6,746.83
16.11
0.24
6,730.72
6,799.50
6,697.65
6,730.72
6,799.47
-0.7700:54 法國CAC-40
4,574.32
45.50
1.00
4,506.43
4,605.56
4,502.20
4,528.82
4,510.39
1.4200:31 德DAX電子盤
10,684.83
171.48
1.63
10,494.64
10,730.74
10,493.62
10,513.35
10,582.67
0.9700:31 瑞士SMI-21
7,845.68
61.67
0.79
7,788.15
7,895.97
7,786.05
7,784.01
7,823.23
0.2901:10 荷蘭AEX-25
454.47
4.87
1.08
447.59
457.91
447.43
449.60
452.71
0.3901:10 比利時BEL-20
3,462.74
35.13
1.02
3,416.12
3,484.42
3,411.19
3,427.61
3,463.14
-0.0100:33 奧地利TX-22
2,523.36
21.62
0.86
2,502.21
2,531.27
2,488.77
2,501.74
2,485.18
1.5400:30 芬蘭HEX-100
8,464.18
97.70
1.17
8,349.89
8,464.18
8,349.89
8,366.48
8,411.57
0.6323:19 希臘ASE-60
620.29
6.34
1.03
614.18
626.14
614.18
613.95
604.06
2.6900:00 丹麥KFX-21
831.71
3.66
0.44
827.33
837.74
825.89
828.05
827.50
0.5104:00 愛爾蘭ISEQ-75
6,232.30
57.84
0.94
6,174.46
6,265.74
6,174.46
6,174.46
6,208.45
0.3800:06 匈牙利BUX-20
30,100.00
291.51
0.98
29,807.07
30,124.49
29,747.37
29,808.49
30,002.50
0.3200:30 瑞典OMX-30
1,483.29
13.20
0.90
1,469.85
1,490.63
1,462.92
1,470.08
1,472.68
0.7201:15 挪威OBX-25
595.56
5.92
1.00
589.65
596.51
588.77
589.64
585.98
1.6300:30 義大利富時MIB
17,050.21
-36.64
-0.21
16,795.23
17,359.38
16,723.18
17,086.85
16,216.95
5.1400:35 西班牙IBEX-35
8,664.70
57.60
0.67
8,533.90
8,750.80
8,512.40
8,607.10
8,619.30
0.5323:00 南非綜合-513
49,713.56
457.46
0.93
49,256.10
49,876.45
49,000.55
49,256.10
50,193.64
-0.9601:08 葡萄牙BVLX-78
2,390.15
13.62
0.57
2,376.31
2,398.82
2,370.03
2,376.53
2,387.20
0.1203:50 俄羅斯RTS美元指數
1,069.10
18.89
1.80
1,048.85
1,072.86
1,047.10
1,050.21
1,018.18
5.0022:27 以色列TA-25指數
1,449.77
16.82
1.17
1,434.91
1,452.23
1,433.54
1,432.95
1,450.84
-0.0721:00 沙烏地阿拉伯
7,106.22
-24.12
-0.34
7,130.34
7,130.72
7,027.76
7,130.34
6,903.85
2.9305:46 加多倫多TSE-300
15,095.17
42.65
0.28
15,095.12
15,141.02
15,075.17
15,052.52
15,015.36
0.5305:10 墨西哥 BOLSA-35
44,937.30
382.04
0.86
44,554.66
45,085.28
44,554.66
44,555.26
45,470.61
-1.1704:00 阿根廷MERVAL-28
16,999.02
51.26
0.30
16,954.70
17,051.16
16,925.00
16,947.76
17,168.64
-0.9904:20 巴西BOVESPA-56
59,831.73
-484.40
-0.80
60,322.39
60,720.08
59,635.00
60,316.13
62,855.50
-4.8104:20 巴西IBX-111
24,563.79
-190.35
-0.77
24,756.47
24,918.43
24,486.71
24,754.14
25,792.03
-4.7604:13 智利IPSA
4,205.03
2.04
0.05
4,202.99
4,216.07
4,193.82
4,202.99
4,202.75
0.0504:13 智利綜合指數
20,996.36
5.09
0.02
20,991.27
21,047.42
20,951.44
20,991.27
20,995.34
0.0100:58 委內瑞拉IBC-15
36,755.90-1,727.39
-4.49
38,483.35
38,590.69
36,755.96
38,483.35
29,028.40
26.6205:52 祕魯綜合指數
15,601.24
116.39
0.75
15,477.83
15,607.39
15,474.24
15,484.85
15,396.94
1.3305:52 祕魯ISBVL指數
23,409.87
104.71
0.45
23,294.58
23,422.35
23,286.55
23,305.16
23,210.77
0.8605:20 道瓊工業
19,216.24
45.82
0.24
19,244.35
19,274.85
19,186.73
19,170.42
19,097.90
0.6205:20 ITIL 道瓊公用事業
634.03
1.81
0.29
630.74
634.06
624.10
632.22
651.74
-2.7205:38 NASDAQ綜合
5,308.89
53.24
1.01
5,283.59
5,321.09
5,269.57
5,255.65
5,368.81
-1.1205:23 NYSE綜合
10,910.90
72.32
0.67
10,890.16
10,923.91
10,888.71
10,838.58
10,808.63
0.9505:20 SP 500
2,204.71
12.76
0.58
2,200.65
2,209.42
2,199.97
2,191.95
2,201.72
0.1407:04 SP 400中型股
1,642.79
18.00
1.11
1,633.66
1,643.69
1,633.66
1,624.79
1,628.68
0.8707:04 SP 600小型股
824.05
14.70
1.82
814.26
824.49
814.26
809.35
815.10
1.1005:09 羅素2000小型
1,337.79
23.53
1.79
1,314.98
1,338.23
1,314.98
1,314.25
1,329.83
0.6005:24 12月NASDAQ小型期指
4,780.50
42.00
0.89
4,719.00
4,795.75
4,701.50
4,738.50
4,861.00
-1.6605:24 12月SP 500期指
2,204.20
12.10
0.55
2,181.80
2,208.30
2,180.00
2,192.10
2,200.80
0.1505:24 12月SP 500小型期指
2,204.25
12.25
0.56
2,184.00
2,208.75
2,179.00
2,192.00
2,200.75
0.1606:16 NASDAQ 100 指數
4,778.14
38.77
0.82
4,762.34
4,795.29
4,743.53
4,739.37
4,857.02
-1.6205:23 XMI AMEX主要市場
1,965.61
6.08
0.31
1,968.14
1,973.76
1,963.25
1,959.53
1,959.71
0.3005:38 費城半導體
858.13
10.43
1.23
854.87
860.56
849.46
847.70
887.26
-3.2805:38 OSM 費城石油部門
183.51
3.51
1.95
181.59
184.52
181.49
180.00
164.44
11.5905:23 Arca電腦科技指數
1,824.98
14.86
0.82
1,819.29
1,831.79
1,809.11
1,810.12
1,861.16
-1.9405:38 NASDAQ電腦股
2,847.81
28.99
1.03
2,833.52
2,857.10
2,819.41
2,818.82
2,906.80
-2.03