數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:47 台股加權
8,957.76
-194.42
-2.12
9,067.65
9,067.65
8,949.38
9,152.18
9,068.15
-1.2213:47 不含金融
7,597.22
-193.60
-2.48
7,697.55
7,697.55
7,591.78
7,790.82
7,726.78
-1.6813:47 電子股指數
361.05
-10.49
-2.82
365.45
365.65
360.93
371.54
370.70
-2.6015:01 摩根台股指數
335.81
-8.21
-2.39
338.65
339.87
335.70
344.02
341.28
-1.6013:49 台灣OTC指數
120.14
-1.37
-1.13
121.51
121.51
119.51
121.51
121.61
-1.2113:49 OTC電子股
157.74
-2.03
-1.27
159.77
159.77
156.43
159.77
161.30
-2.2115:01 滬深300
3,417.22
26.61
0.78
3,387.95
3,422.67
3,382.89
3,390.61
3,354.18
1.8815:29 上證指數
3,196.04
24.76
0.78
3,169.40
3,202.74
3,166.07
3,171.28
3,125.32
2.2615:00 深證指數
2,108.03
11.14
0.53
2,097.05
2,108.03
2,093.96
2,096.89
2,067.15
1.9815:29 上海A股
3,346.31
25.90
0.78
3,318.42
3,353.34
3,314.92
3,320.40
3,272.24
2.2615:00 深圳A股
2,205.49
11.70
0.53
2,193.95
2,205.49
2,190.73
2,193.79
2,162.61
1.9815:29 上海B股
352.96
3.37
0.96
349.79
353.24
349.48
349.59
345.43
2.1815:00 深圳B股
1,171.90
0.66
0.06
1,171.29
1,172.32
1,167.70
1,171.24
1,163.73
0.7016:09 恆生指數
22,531.09
-308.02
-1.35
22,622.46
22,673.31
22,442.75
22,839.11
22,642.62
-0.4916:09 恆生-33
3,068.36
-36.77
-1.18
3,080.55
3,083.94
3,052.67
3,105.13
3,065.51
0.0916:09 恆生紅籌股
3,690.56
-82.56
-2.19
3,743.44
3,750.19
3,686.03
3,773.12
3,729.84
-1.0516:09 恆生國企股(H股)
9,433.37
-112.48
-1.18
9,448.04
9,497.22
9,328.59
9,545.85
9,491.51
-0.6114:15 日經-225
17,374.79
30.37
0.18
17,526.61
17,621.73
17,333.49
17,344.42
16,905.36
2.7814:00 東証TOPIX-1328
1,378.28
1.93
0.14
1,387.48
1,398.99
1,373.35
1,376.35
1,347.04
2.3214:00 東証二部
4,560.23
-32.93
-0.72
4,598.19
4,602.98
4,552.37
4,593.16
4,566.01
-0.1314:00 日本JSDA指數
113.84
-0.39
-0.34
114.61
114.67
113.81
114.23
114.16
-0.2817:03 韓股綜合-770
1,984.43
-18.17
-0.91
1,988.87
1,994.05
1,982.15
2,002.60
1,982.02
0.1217:03 韓股KOSPI-200
251.99
-3.32
-1.30
252.93
253.88
251.90
255.31
252.57
-0.2317:10 星股海峽-30
2,814.60
-19.49
-0.69
2,822.12
2,836.35
2,803.85
2,834.09
2,788.80
0.9317:05 馬股綜合-100
1,634.19
-18.55
-1.12
1,646.74
1,646.74
1,625.10
1,652.74
1,648.24
-0.8518:08 泰股SET-430
1,494.53
-19.73
-1.30
1,508.62
1,509.02
1,493.93
1,514.26
1,485.70
0.5918:08 泰股SET-50
933.81
-12.98
-1.37
942.45
942.94
932.93
946.79
926.47
0.7917:11 印尼綜合-288
5,231.97
-218.34
-4.01
5,380.64
5,380.68
5,231.97
5,450.31
5,362.66
-2.4419:55 印度孟買指數
26,818.82
-698.86
-2.54
27,344.85
27,344.85
26,777.18
27,517.68
27,274.15
-1.6715:20 菲股綜合-33
6,975.09
-206.78
-2.88
7,146.09
7,153.50
6,971.58
7,181.87
7,227.37
-3.4912:48 紐西蘭浮動50指數
6,697.78
-35.94
-0.53
6,735.60
6,784.94
6,697.78
6,733.72
6,708.47
-0.1614:09 澳洲綜合-306
5,446.61
37.72
0.70
5,408.90
5,446.61
5,408.90
5,408.89
5,263.12
3.4900:35 英國FTSE-100
6,730.43
-97.55
-1.43
6,827.98
6,849.04
6,709.72
6,827.98
6,693.26
0.5601:05 法國CAC-40
4,489.27
-41.68
-0.92
4,541.38
4,553.79
4,473.35
4,530.95
4,377.46
2.5501:30 德DAX電子盤
10,667.95
37.83
0.36
10,702.88
10,714.47
10,584.31
10,630.12
10,259.13
3.9800:31 瑞士SMI-21
7,880.29
-48.48
-0.61
7,967.78
7,976.39
7,853.51
7,928.77
7,593.20
3.7801:05 荷蘭AEX-25
445.41
-4.60
-1.02
452.61
453.28
444.20
450.01
440.51
1.1101:05 比利時BEL-20
3,491.41
0.36
0.01
3,509.20
3,519.22
3,463.70
3,491.05
3,439.55
1.5100:45 奧地利TX-22
2,485.50
-15.89
-0.64
2,501.34
2,507.28
2,479.25
2,501.39
2,412.85
3.0100:35 芬蘭HEX-100
8,340.39
-122.09
-1.44
8,487.06
8,499.66
8,329.10
8,462.48
8,111.67
2.8223:19 希臘ASE-60
582.59
-4.43
-0.75
587.46
589.54
582.52
587.02
573.92
1.5100:05 丹麥KFX-21
810.00
-4.03
-0.49
814.81
817.38
805.80
814.03
821.29
-1.3701:00 愛爾蘭ISEQ-75
6,215.77
-13.92
-0.22
6,229.69
6,282.69
6,205.81
6,229.69
5,919.05
5.0100:25 匈牙利BUX-20
30,502.15
-38.17
-0.12
30,542.66
30,816.90
30,446.62
30,540.32
30,017.23
1.6200:35 瑞典OMX-30
1,451.53
-8.99
-0.62
1,461.74
1,470.52
1,449.66
1,460.52
1,406.10
3.2323:39 挪威OBX-25
572.52
-5.13
-0.89
577.68
580.24
570.85
577.65
557.99
2.6000:35 義大利富時MIB
16,812.37
7.49
0.04
16,940.40
16,972.83
16,720.89
16,804.88
16,318.60
3.0300:38 西班牙IBEX-35
8,639.20
-117.60
-1.34
8,819.50
8,840.10
8,614.10
8,756.80
8,791.60
-1.7323:11 南非綜合-513
50,294.72-1,198.28
-2.33
51,493.00
51,493.00
50,294.72
51,493.00
49,686.10
1.2201:05 葡萄牙BVLX-78
2,335.91
-23.89
-1.01
2,359.93
2,367.98
2,331.34
2,359.80
2,408.06
-3.0023:50 俄羅斯RTS美元指數
970.15
-23.69
-2.38
993.84
993.84
970.15
993.84
971.20
-0.1105:20 加多倫多TSE-300
14,555.41
-188.84
-1.28
14,714.92
14,728.57
14,481.59
14,744.25
14,509.25
0.3205:10 墨西哥 BOLSA-35
44,978.25
-246.13
-0.54
45,229.18
45,743.49
44,737.97
45,224.38
46,694.81
-3.6804:00 阿根廷MERVAL-28
15,659.74
-570.99
-3.52
16,230.01
16,230.01
15,438.72
16,230.73
16,754.93
-6.5404:21 巴西BOVESPA-56
59,183.50-2,017.45
-3.30
61,198.71
61,626.39
58,920.95
61,200.96
61,598.39
-3.9204:21 巴西IBX-111
24,362.65
-817.29
-3.25
25,179.94
25,325.66
24,225.57
25,179.94
25,412.25
-4.1304:12 智利IPSA
4,150.39
-63.67
-1.51
4,214.06
4,216.99
4,137.98
4,214.06
4,213.17
-1.4904:12 智利綜合指數
20,792.95
-280.22
-1.33
21,073.17
21,087.08
20,738.93
21,073.17
21,073.75
-1.3300:58 委內瑞拉IBC-15
24,164.60 2,845.39
13.35
21,319.21
24,245.09
21,319.21
21,319.21
15,585.93
55.0405:45 祕魯綜合指數
15,516.45
-267.84
-1.70
15,756.71
15,869.31
15,517.98
15,784.29
15,163.60
2.3205:45 祕魯ISBVL指數
22,989.02
-285.91
-1.23
23,234.27
23,417.85
22,980.05
23,274.93
22,842.09
0.6405:20 道瓊工業
18,847.66
39.78
0.21
18,781.65
18,855.78
18,736.96
18,807.88
17,888.28
5.3605:20 ITIL 道瓊公用事業
627.82
-2.36
-0.37
630.23
635.84
625.00
630.18
653.27
-3.9005:36 NASDAQ綜合
5,237.11
28.32
0.54
5,191.82
5,241.08
5,179.64
5,208.80
5,046.37
3.7805:20 NYSE綜合
10,652.23
-31.17
-0.29
10,644.55
10,660.98
10,585.63
10,683.41
10,289.35
3.5305:20 SP 500
2,164.45
-3.03
-0.14
2,162.71
2,165.92
2,152.49
2,167.48
2,085.18
3.8007:05 SP 400中型股
1,562.99
15.36
0.99
1,545.34
1,563.92
1,545.18
1,547.63
1,478.83
5.6907:05 SP 600小型股
781.84
19.49
2.56
762.30
782.31
762.19
762.35
707.17
10.5605:09 羅素2000小型
1,282.38
30.77
2.46
1,251.52
1,282.82
1,250.83
1,251.61
1,163.44
10.2205:24 12月NASDAQ小型期指
4,748.00
4.25
0.09
4,741.75
4,758.00
4,681.75
4,743.75
4,657.75
1.9405:24 12月SP 500期指
2,161.60
-5.60
-0.26
2,164.50
2,169.20
2,149.00
2,167.20
2,080.00
3.9205:24 12月SP 500小型期指
2,161.50
-5.75
-0.27
2,165.00
2,170.50
2,148.50
2,167.25
2,080.00
3.9205:50 NASDAQ 100 指數
4,751.95
4.92
0.10
4,729.14
4,759.82
4,711.96
4,747.03
4,660.46
1.9605:20 XMI AMEX主要市場
1,942.52
0.33
0.02
1,939.59
1,943.32
1,931.59
1,942.19
1,858.79
4.5005:36 費城半導體
837.24
31.15
3.86
819.15
838.02
819.09
806.09
802.88
4.2805:36 OSM 費城石油部門
156.65
-2.40
-1.51
157.44
157.89
154.02
159.05
149.86
4.5405:21 Arca電腦科技指數
1,816.99
11.25
0.62
1,802.25
1,819.31
1,800.47
1,805.74
1,789.66
1.5305:36 NASDAQ電腦股
2,822.82
18.63
0.66
2,798.68
2,828.37
2,791.18
2,804.19
2,794.71
1.01