⊙全球主要股市收盤指數

數

名

稱

最新指數

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權

9,189.84

121.69

1.34

9,102.97

9,191.67

9,102.97

9,068.15

9,290.12

-1.0813:49 不含金融

7,840.35

113.57

1.47

7,758.62

7,842.31

7,758.62

7,726.78

7,931.38

-1.1513:49 電子股指數

376.42

5.72

1.54

372.96

376.53

372.72

370.70

380.89

-1.1715:02 摩根台股指數

345.98

4.70

1.38

342.77

346.24

342.77

341.28

349.44

-0.9913:49 台灣OTC指數

121.92

0.31

0.25

121.61

122.43

121.61

121.61

126.30

-3.4713:49 OTC電子股

162.10

0.80

0.50

161.30

162.73

161.30

161.30

167.53

-3.2415:01 滬深300

3,356.59

2.42

0.07

3,353.44

3,362.74

3,342.31

3,354.17

3,336.28

0.6115:29 上證指數

3,133.33

8.02

0.26

3,124.89

3,139.20

3,117.10

3,125.32

3,100.49

1.0615:00 深證指數

2,066.81

-0.35

-0.02

2,066.97

2,072.59

2,060.78

2,067.15

2,050.28

0.8115:29 上海A股

3,280.66

8.41

0.26

3,271.80

3,286.81

3,263.64

3,272.24

3,246.25

1.0615:00 深圳A股

2,162.27

-0.35

-0.02

2,162.41

2,168.32

2,155.92

2,162.61

2,144.90

0.8115:29 上海B股

345.78

0.35

0.10

345.45

346.29

344.38

345.43

342.69

0.9015:00 深圳B股

1,161.44

-2.28

-0.20

1,165.17

1,165.57

1,159.67

1,163.73

1,162.16

-0.0616:09 恆生指數

22,801.40

158.78

0.70

22,682.71

22,867.24

22,623.84

22,642.62

22,934.54

-0.5816:09 恆生-33

3,092.64

27.13

0.89

3,067.70

3,099.59

3,063.04

3,065.51

3,103.37

-0.3516:09 恆生紅籌股

3,763.52

33.68

0.90

3,744.57

3,782.79

3,734.05

3,729.84

3,762.24

0.0316:09 恆生國企股(H股)

9,608.24

116.73

1.23

9,529.92

9,635.46

9,508.46

9,491.51

9,559.39

0.5114:15 日經-225

17,177.21

271.85

1.61

17,126.03

17,186.89

17,056.84

16,905.36

17,446.41

-1.5414:00 東証TOPIX-1328

1,362.80

15.76

1.17

1,363.89

1,367.28

1,356.05

1,347.04

1,392.41

-2.1314:00 東証二部

4,615.89

49.88

1.09

4,588.26

4,622.07

4,586.37

4,566.01

4,636.43

-0.4414:00 日本JSDA指數

114.73

0.57

0.50

114.57

114.77

114.29

114.16

116.79

-1.7617:03 韓股綜合-770

1,997.58

15.56

0.79

1,997.58

2,001.74

1,992.14

1,982.02

2,008.19

-0.5317:03 韓股KOSPI-200

254.60

2.03

0.80

254.79

255.42

254.00

252.57

255.93

-0.5217:10 星股海峽-30

2,800.95

12.15

0.44

2,800.53

2,815.43

2,793.45

2,788.80

2,813.87

-0.4617:05 馬股綜合-100

1,650.59

2.35

0.14

1,643.45

1,654.34

1,643.07

1,648.24

1,672.46

-1.3118:07 泰股SET-430

1,502.27

16.57

1.12

1,496.06

1,504.98

1,495.14

1,485.70

1,495.72

0.4418:07 泰股SET-50

938.33

11.86

1.28

934.02

940.71

932.90

926.47

936.66

0.1817:00 印尼綜合-288

5,386.21

23.55

0.44

5,361.02

5,395.32

5,341.86

5,362.66

5,422.54

-0.6719:10 印度孟買指數

27,458.99

184.84

0.68

27,552.27

27,591.15

27,398.72

27,274.15

27,930.21

-1.6915:20 菲股綜合-33

7,197.19

-30.18

-0.42

7,201.90

7,232.18

7,164.90

7,227.37

7,445.14

-3.3312:48 紐西蘭浮動50指數

6,872.27

163.80

2.44

6,708.47

6,874.58

6,702.20

6,708.47

6,960.68

-1.2714:04 澳洲綜合-306

5,330.92

67.80

1.29

5,263.10

5,331.60

5,263.10

5,263.12

5,402.44

-1.3223:35 英國FTSE-100

6,806.90

113.64

1.70

6,693.26

6,806.90

6,693.26

6,693.26

6,954.22

-2.1200:54 法國CAC-40

4,461.21

83.75

1.91

4,440.89

4,464.23

4,430.13

4,377.46

4,509.26

-1.0700:31 德DAX電子盤

10,456.95

197.82

1.93

10,410.56

10,456.95

10,381.14

10,259.13

10,665.01

-1.9500:31 瑞士SMI-21

7,735.22

142.02

1.87

7,688.16

7,739.66

7,682.44

7,593.20

7,827.74

-1.1801:10 荷蘭AEX-25

448.22

7.71

1.75

445.99

448.22

445.35

440.51

452.59

-0.9701:10 比利時BEL-20

3,477.89

38.34

1.11

3,482.80

3,484.90

3,463.10

3,439.55

3,540.56

-1.7700:33 奧地利TX-22

2,432.03

19.18

0.79

2,413.16

2,442.55

2,413.16

2,412.85

2,506.55

-2.9700:30 芬蘭HEX-100

8,230.92

119.25

1.47

8,207.97

8,258.05

8,207.97

8,111.67

8,384.16

-1.8323:19 希臘ASE-60

580.57

6.65

1.16

576.54

584.80

576.54

573.92

591.13

-1.7900:00 丹麥KFX-21

832.61

11.32

1.38

821.37

832.61

821.37

821.29

866.41

-3.9004:00 愛爾蘭ISEQ-75

6,029.76

110.71

1.87

5,919.05

6,064.68

5,919.05

5,919.05

5,912.77

1.9800:06 匈牙利BUX-20

30,353.45

336.22

1.12

30,017.23

30,417.02

30,017.23

30,017.23

29,689.69

2.2400:30 瑞典OMX-30

1,431.77

25.67

1.83

1,407.88

1,434.17

1,407.88

1,406.10

1,446.35

-1.0101:15 挪威OBX-25

564.95

6.96

1.25

558.66

566.65

558.58

557.99

569.62

-0.8200:30 義大利富時MIB

16,736.75

418.15

2.56

16,591.18

16,736.75

16,555.63

16,318.60

17,125.05

-2.2700:35 西班牙IBEX-35

8,918.80

127.20

1.45

8,949.40

8,960.10

8,890.70

8,791.60

9,143.30

-2.4623:00 南非綜合-513

50,303.77

617.67

1.24

49,686.10

50,339.42

49,686.10

49,686.10

50,590.08

-0.5701:08 葡萄牙BVLX-78

2,446.82

38.76

1.61

2,408.09

2,446.82

2,407.01

2,408.06

2,505.65

-2.3503:50 俄羅斯RTS美元指數

963.97

-7.23

-0.74

971.20

976.38

963.97

971.20

992.23

-2.8522:27 以色列TA-25指數

1,413.96

18.95

1.36

1,411.94

1,415.59

1,407.73

1,395.01

1,397.81

1.1621:00 沙烏地阿拉伯

6,197.68

91.37

1.50

6,106.31

6,199.24

6,105.88

6,106.31

6,012.22

3.0804:35 加多倫多TSE-300

14,652.45

143.20

0.99

14,591.76

14,664.11

14,594.61

14,509.25

14,787.27

-0.9104:10 墨西哥 BOLSA-35

48,050.25 1,355.44

2.90

46,695.01

48,373.19

46,695.01

46,694.81

48,007.20

0.0904:00 阿根廷MERVAL-28

17,257.56

502.63

3.00

16,754.93

17,257.56

16,754.93

16,754.93

17,610.13

-2.0004:22 巴西BOVESPA-56

64,051.65 2,453.26

3.98

61,600.74

64,193.01

61,600.74

61,598.39

64,307.63

-0.4004:22 巴西IBX-111

26,373.87

961.62

3.78

25,412.27

26,430.35

25,412.27

25,412.25

26,540.66

-0.6303:13 智利IPSA

4,251.19

38.02

0.90

4,213.17

4,272.97

4,213.17

4,213.17

4,302.66

-1.2003:13 智利綜合指數

21,236.95

163.20

0.77

21,073.75

21,331.55

21,073.75

21,073.75

21,477.23

-1.1205:55 祕魯綜合指數

15,409.85

246.25

1.62

15,215.67

15,419.38

15,112.68

15,163.60

15,171.04

1.5705:55 祕魯ISBVL指數

22,922.10

80.01

0.35

22,920.52

22,987.25

22,740.93

22,842.09

23,034.54

-0.5705:20 道瓊工業

18,259.60

371.32

2.08

17,994.64

18,263.30

17,994.64

17,888.28

18,142.42

0.6505:20 ITIL 道瓊公用事業

664.05

10.78

1.65

655.86

664.09

649.44

653.27

675.23

-1.6605:37 NASDAQ綜合

5,166.17

119.80

2.37

5,129.00

5,169.41

5,122.77

5,046.37

5,189.14

-0.4405:22 NYSE綜合

10,500.16

210.81

2.05

10,416.34

10,500.19

10,416.34

10,289.35

10,481.89

0.1705:20 SP 500

2,131.52

46.34

2.22

2,100.59

2,132.00

2,100.59

2,085.18

2,126.15

0.2506:53 SP 400中型股

1,509.80

30.97

2.09

1,498.03

1,510.76

1,498.03

1,478.83

1,509.46

0.0206:53 SP 600小型股

724.26

17.09

2.42

714.96

725.23

714.96

707.17

722.59

0.2305:09 羅素2000小型

1,192.25

28.81

2.48

1,164.58

1,193.39

1,164.58

1,163.44

1,191.39

0.0705:24 12月NASDAQ小型期指

4,775.75

118.00

2.53

4,709.75

4,778.75

4,709.75

4,657.75

4,796.75

-0.4405:24 12月SP 500期指

2,129.10

49.10

2.36

2,103.50

2,130.30

2,103.40

2,080.00

2,120.10

0.4205:24 12月SP 500小型期指

2,129.00

49.00

2.36

2,106.00

2,130.25

2,102.75

2,080.00

2,120.00

0.4205:16 NASDAQ 100 指數

4,773.73

113.27

2.43

4,737.98

4,777.06

4,731.79

4,660.46

4,801.27

-0.5705:22 XMI AMEX主要市場

1,895.64

36.85

1.98

1,878.49

1,895.74

1,878.49

1,858.79

1,875.82

1.0605:37 費城半導體

825.87

23.00

2.86

816.62

826.31

814.24

802.88

823.52

0.2905:37 OSM 費城石油部門

151.55

1.69

1.13

151.67

152.53

150.48

149.86

150.79

0.5005:22 Arca電腦科技指數

1,830.95

41.29

2.31

1,818.89

1,832.55

1,818.07

1,789.66

1,847.85

-0.9105:37 NASDAQ電腦股

2,861.04

66.34

2.37

2,841.64

2,863.27

2,838.26

2,794.71

2,895.70

-1.20