⊙全球主要股市收盤指數

數

名

稱

最新指數

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權

9,068.15

0.88

0.01

9,065.11

9,098.88

9,048.21

9,067.27

9,306.92

-2.5713:49 不含金融

7,726.78

-2.80

-0.04

7,727.40

7,758.02

7,712.10

7,729.58

7,945.99

-2.7613:49 電子股指數

370.70

-0.27

-0.07

370.83

372.69

370.18

370.97

381.98

-2.9515:03 摩根台股指數

341.28

-0.11

-0.03

341.31

342.65

340.57

341.39

350.23

-2.5613:49 台灣OTC指數

121.61

-0.10

-0.08

121.71

122.26

121.28

121.71

126.64

-3.9713:49 OTC電子股

161.30

-0.65

-0.40

161.95

162.38

161.01

161.95

167.79

-3.8715:01 滬深300

3,354.17

-10.91

-0.32

3,362.21

3,377.64

3,348.43

3,365.08

3,340.13

0.4215:29 上證指數

3,125.32

-3.62

-0.12

3,126.35

3,141.33

3,119.54

3,128.94

3,104.27

0.6815:00 深證指數

2,067.15

-4.43

-0.21

2,071.60

2,081.12

2,063.20

2,071.59

2,052.02

0.7415:29 上海A股

3,272.24

-3.82

-0.12

3,273.34

3,289.04

3,266.19

3,276.06

3,250.16

0.6815:00 深圳A股

2,162.61

-4.63

-0.21

2,167.25

2,177.24

2,158.47

2,167.24

2,146.72

0.7415:29 上海B股

345.43

0.38

0.11

345.15

346.59

344.83

345.05

344.53

0.2615:00 深圳B股

1,163.73

-3.73

-0.32

1,168.27

1,170.87

1,161.77

1,167.46

1,163.74

0.0016:09 恆生指數

22,642.62

-40.89

-0.18

22,611.54

22,771.61

22,587.59

22,683.51

22,954.81

-1.3616:09 恆生-33

3,065.51

-4.93

-0.16

3,062.87

3,079.81

3,059.63

3,070.44

3,110.24

-1.4416:09 恆生紅籌股

3,729.84

-0.38

-0.01

3,717.16

3,744.40

3,713.37

3,730.22

3,789.33

-1.5716:09 恆生國企股(H股)

9,491.51

9.50

0.10

9,448.20

9,527.01

9,448.20

9,482.01

9,515.32

-0.2514:15 日經-225

16,905.36

-229.32

-1.34

16,964.50

16,996.09

16,801.98

17,134.68

17,336.42

-2.4914:00 東証TOPIX-1328

1,347.04

-21.40

-1.56

1,353.80

1,355.49

1,337.62

1,368.44

1,382.01

-2.5314:00 東証二部

4,566.01

-33.06

-0.72

4,563.16

4,571.85

4,539.71

4,599.07

4,625.59

-1.2914:00 日本JSDA指數

114.16

-1.26

-1.09

114.68

114.71

113.90

115.42

116.31

-1.8517:03 韓股綜合-770

1,982.02

-1.78

-0.09

1,983.87

1,985.29

1,976.57

1,983.80

2,019.42

-1.8517:03 韓股KOSPI-200

252.57

-0.33

-0.13

252.85

253.29

251.86

252.90

256.53

-1.5417:10 星股海峽-30

2,788.80

-13.28

-0.47

2,797.63

2,799.57

2,784.26

2,802.08

2,816.26

-0.9817:05 馬股綜合-100

1,648.24

0.16

0.01

1,646.34

1,651.32

1,643.95

1,648.08

1,670.27

-1.3218:07 泰股SET-430

1,485.70

-7.38

-0.49

1,489.40

1,491.44

1,478.90

1,493.08

1,494.44

-0.5818:07 泰股SET-50

926.47

-5.89

-0.63

928.19

931.06

923.23

932.36

938.72

-1.3017:12 印尼綜合-288

5,362.66

33.16

0.62

5,310.78

5,362.66

5,303.36

5,329.50

5,410.27

-0.8818:52 印度孟買指數

27,274.15

-156.13

-0.57

27,465.55

27,498.91

27,193.61

27,430.28

27,941.51

-2.3915:20 菲股綜合-33

7,227.37

66.46

0.93

7,174.40

7,227.37

7,160.61

7,160.91

7,494.41

-3.5612:48 紐西蘭浮動50指數

6,708.47

-70.46

-1.04

6,778.94

6,778.94

6,708.47

6,778.94

6,943.30

-3.3814:03 澳洲綜合-306

5,263.12

-43.44

-0.82

5,306.60

5,306.60

5,260.90

5,306.55

5,370.90

-2.0100:35 英國FTSE-100

6,693.26

-97.25

-1.43

6,790.51

6,790.52

6,676.56

6,790.51

6,996.26

-4.3301:05 法國CAC-40

4,377.46

-34.22

-0.78

4,406.78

4,403.64

4,355.81

4,411.68

4,548.58

-3.7601:30 德DAX電子盤

10,259.13

-66.75

-0.65

10,281.87

10,286.39

10,212.53

10,325.88

10,696.19

-4.0900:30 瑞士SMI-21

7,593.20

-47.74

-0.62

7,618.17

7,626.73

7,585.56

7,640.94

7,908.57

-3.9901:05 荷蘭AEX-25

440.51

-1.80

-0.41

440.43

441.68

438.19

442.31

455.38

-3.2701:05 比利時BEL-20

3,439.55

-14.98

-0.43

3,442.73

3,443.92

3,417.60

3,454.53

3,559.21

-3.3600:45 奧地利TX-22

2,412.85

-56.35

-2.28

2,469.29

2,471.10

2,404.48

2,469.20

2,507.35

-3.7700:35 芬蘭HEX-100

8,111.67

-94.29

-1.15

8,188.41

8,188.41

8,101.10

8,205.96

8,437.67

-3.8623:19 希臘ASE-60

573.92

-4.31

-0.75

577.60

578.63

573.92

578.23

588.67

-2.5100:05 丹麥KFX-21

821.29

-13.80

-1.65

834.92

834.92

818.57

835.09

860.63

-4.5701:00 愛爾蘭ISEQ-75

5,919.05

-4.07

-0.07

5,923.12

5,941.82

5,883.43

5,923.12

5,932.18

-0.2200:25 匈牙利BUX-20

30,017.23

145.23

0.49

29,872.00

30,083.46

29,781.27

29,872.00

29,854.68

0.5400:35 瑞典OMX-30

1,406.10

-14.91

-1.05

1,420.25

1,420.25

1,404.58

1,421.01

1,459.36

-3.6523:36 挪威OBX-25

557.99

-4.24

-0.75

562.23

563.60

556.06

562.23

573.68

-2.7300:36 義大利富時MIB

16,318.60

-101.30

-0.62

16,407.32

16,408.26

16,203.42

16,419.90

17,324.23

-5.8000:38 西班牙IBEX-35

8,791.60

-88.30

-0.99

8,862.30

8,866.10

8,755.10

8,879.90

9,201.30

-4.4523:00 南非綜合-513

49,686.10

-553.17

-1.10

50,239.27

50,239.27

49,610.90

50,239.27

50,797.70

-2.1901:05 葡萄牙BVLX-78

2,408.06

-34.85

-1.43

2,443.16

2,443.16

2,408.06

2,442.91

2,514.91

-4.2504:35 加多倫多TSE-300

14,509.25

-74.17

-0.51

14,571.02

14,573.63

14,497.63

14,583.42

14,785.29

-1.8704:10 墨西哥 BOLSA-35

46,694.81

11.01

0.02

46,684.40

47,369.78

46,441.46

46,683.80

48,114.67

-2.9504:00 阿根廷MERVAL-28

16,754.93

48.85

0.29

16,719.90

16,880.77

16,643.76

16,706.08

17,869.06

-6.2404:22 巴西BOVESPA-56

61,598.39

-151.78

-0.25

61,749.23

62,698.63

61,491.40

61,750.17

64,249.50

-4.1304:22 巴西IBX-111

25,412.25

-73.98

-0.29

25,485.87

25,848.54

25,373.37

25,486.23

26,513.40

-4.1503:13 智利IPSA

4,213.17

-28.74

-0.68

4,241.91

4,245.92

4,208.00

4,241.91

4,295.29

-1.9103:13 智利綜合指數

21,073.75

-134.29

-0.63

21,208.04

21,224.64

21,053.47

21,208.04

21,439.19

-1.7100:58 委內瑞拉IBC-15

16,680.50 1,094.57

7.02

15,585.93

16,680.50

15,585.93

15,585.93

14,632.55

14.0005:55 祕魯綜合指數

15,163.60

160.66

1.07

15,006.93

15,235.85

15,000.00

15,002.94

15,186.14

-0.1505:55 祕魯ISBVL指數

22,842.09

-4.35

-0.02

22,852.56

22,960.27

22,792.95

22,846.47

23,083.59

-1.0504:15 道瓊工業

17,888.28

-42.39

-0.24

17,928.35

17,986.76

17,883.56

17,930.67

18,161.19

-1.5004:15 ITIL 道瓊公用事業

653.27

-3.81

-0.58

660.58

665.23

653.04

657.08

661.99

-1.3205:16 NASDAQ綜合

5,046.37

-12.04

-0.24

5,034.41

5,087.51

5,034.41

5,058.41

5,190.10

-2.7705:07 NYSE綜合

10,289.34

-18.30

-0.18

10,308.31

10,352.98

10,281.48

10,307.64

10,476.62

-1.7904:57 SP 500

2,085.18

-3.48

-0.17

2,083.79

2,099.07

2,083.79

2,088.66

2,126.41

-1.9405:08 SP 400中型股

1,478.83

2.15

0.15

1,476.89

1,491.67

1,475.61

1,476.68

1,499.71

-1.3905:08 SP 600小型股

707.17

3.53

0.50

704.47

714.22

704.01

703.64

718.63

-1.5904:30 羅素2000小型

1,163.44

6.55

0.57

1,157.19

1,174.78

1,156.92

1,156.89

1,187.61

-2.0405:00 12月NASDAQ小型期指

4,657.75

-13.50

-0.29

4,671.25

4,695.50

4,651.25

4,674.50

4,806.00

-3.0204:25 12月SP 500期指

2,080.00

-3.60

-0.17

2,084.00

2,094.00

2,079.00

2,083.60

2,123.80

-2.0605:00 12月SP 500小型期指

2,080.00

-2.00

-0.10

2,084.00

2,094.25

2,078.75

2,083.50

2,123.75

-1.9905:16 NASDAQ 100 指數

4,660.46

-18.65

-0.40

4,647.59

4,697.94

4,647.59

4,679.10

4,805.59

-3.0205:07 XMI AMEX主要市場

1,858.79

-7.22

-0.39

1,865.61

1,868.44

1,858.79

1,866.01

1,877.00

-0.9705:16 費城半導體

802.88

-5.13

-0.63

800.99

810.31

797.74

808.00

818.88

-1.9505:16 OSM 費城石油部門

149.86

-1.03

-0.69

150.30

151.66

148.20

150.89

153.75

-2.5405:07 Arca電腦科技指數

1,789.66

-7.96

-0.44

1,782.71

1,806.21

1,782.71

1,797.62

1,847.56

-3.1305:16 NASDAQ電腦股

2,794.71

-13.00

-0.46

2,789.88

2,820.74

2,786.57

2,807.70

2,900.83

-3.66