數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
9,067.27
-71.77
-0.79
9,126.29
9,154.19
9,067.27
9,139.04
9,299.55
-2.5013:49 不含金融
7,729.58
-62.51
-0.80
7,781.38
7,805.80
7,729.58
7,792.09
7,941.05
-2.6613:49 電子股指數
370.97
-3.39
-0.91
373.74
375.15
370.97
374.36
382.01
-2.8915:02 摩根台股指數
341.39
-2.72
-0.79
343.59
344.66
341.39
344.11
349.44
-2.3013:49 台灣OTC指數
121.71
-1.37
-1.11
123.08
123.49
121.50
123.08
127.59
-4.6113:49 OTC電子股
161.95
-1.67
-1.02
163.62
164.33
161.42
163.62
169.15
-4.2615:01 滬深300
3,365.08
31.73
0.95
3,326.90
3,379.99
3,324.84
3,333.35
3,345.70
0.5815:29 上證指數
3,128.94
26.20
0.84
3,096.77
3,140.93
3,094.10
3,102.73
3,112.35
0.5315:00 深證指數
2,071.59
11.53
0.56
2,055.16
2,085.92
2,053.54
2,060.05
2,068.09
0.1715:29 上海A股
3,276.06
27.49
0.85
3,242.29
3,288.62
3,239.51
3,248.57
3,258.56
0.5415:00 深圳A股
2,167.24
12.06
0.56
2,150.04
2,182.28
2,148.35
2,155.18
2,163.54
0.1715:29 上海B股
345.05
1.29
0.38
343.85
346.37
343.26
343.75
346.97
-0.5515:00 深圳B股
1,167.46
6.90
0.59
1,160.86
1,170.91
1,158.89
1,160.56
1,170.61
-0.2716:09 恆生指數
22,683.51
-126.99
-0.56
22,708.55
22,855.01
22,683.51
22,810.50
23,132.35
-1.9416:09 恆生-33
3,070.44
-15.73
-0.51
3,074.66
3,091.05
3,069.15
3,086.17
3,136.08
-2.0916:09 恆生紅籌股
3,730.22
-13.25
-0.35
3,738.66
3,763.48
3,728.03
3,743.47
3,820.69
-2.3716:09 恆生國企股(H股)
9,482.01
-37.86
-0.40
9,469.82
9,572.45
9,469.82
9,519.87
9,608.91
-1.3217:03 韓股綜合-770
1,983.80
4.86
0.25
1,974.93
1,988.82
1,973.58
1,978.94
2,024.12
-1.9917:03 韓股KOSPI-200
252.90
0.07
0.03
252.44
253.74
251.72
252.83
256.66
-1.4617:10 星股海峽-30
2,802.08
-5.06
-0.18
2,801.60
2,807.61
2,789.56
2,807.14
2,828.94
-0.9517:05 馬股綜合-100
1,648.08
-11.52
-0.69
1,658.19
1,661.65
1,648.08
1,659.60
1,669.03
-1.2618:08 泰股SET-430
1,493.08
-5.57
-0.37
1,499.14
1,504.84
1,493.05
1,498.65
1,498.36
-0.3518:08 泰股SET-50
932.36
-5.39
-0.57
936.70
942.18
932.31
937.75
941.27
-0.9517:00 印尼綜合-288
5,329.50
-75.95
-1.41
5,395.87
5,402.05
5,329.50
5,405.46
5,416.84
-1.6119:00 印度孟買指數
27,430.28
-96.94
-0.35
27,518.06
27,600.74
27,399.26
27,527.22
27,915.90
-1.7415:20 菲股綜合-33
7,160.91
-91.49
-1.26
7,230.37
7,252.55
7,129.10
7,252.40
7,580.22
-5.5312:44 紐西蘭浮動50指數
6,778.94
-74.82
-1.09
6,853.74
6,853.74
6,741.59
6,853.75
6,941.95
-2.3514:03 澳洲綜合-306
5,306.56
-4.45
-0.08
5,311.00
5,320.90
5,283.30
5,311.00
5,378.40
-1.3400:35 英國FTSE-100
6,790.51
-54.91
-0.80
6,845.42
6,873.21
6,790.51
6,845.42
6,986.57
-2.8101:05 法國CAC-40
4,411.68
-2.99
-0.07
4,405.07
4,456.21
4,399.29
4,414.67
4,533.57
-2.6901:30 德DAX電子盤
10,325.88
-45.05
-0.43
10,341.86
10,406.72
10,325.88
10,370.93
10,717.08
-3.6500:31 瑞士SMI-21
7,640.94
-59.47
-0.77
7,671.85
7,699.09
7,640.94
7,700.41
7,924.39
-3.5801:05 荷蘭AEX-25
442.31
-1.46
-0.33
445.22
447.42
442.31
443.77
455.71
-2.9401:05 比利時BEL-20
3,454.53
-2.49
-0.07
3,464.78
3,484.88
3,454.50
3,457.02
3,587.64
-3.7100:45 奧地利TX-22
2,469.20
40.20
1.66
2,429.05
2,473.09
2,428.57
2,429.00
2,508.37
-1.5600:35 芬蘭HEX-100
8,205.96
1.71
0.02
8,219.98
8,258.78
8,204.99
8,204.25
8,466.57
-3.0823:19 希臘ASE-60
578.23
-3.33
-0.57
581.44
583.74
578.00
581.56
589.46
-1.9100:05 丹麥KFX-21
835.09
2.40
0.29
831.83
839.91
830.61
832.68
908.91
-8.1201:00 愛爾蘭ISEQ-75
5,923.12
13.72
0.23
5,908.27
5,950.13
5,887.62
5,909.40
5,921.46
0.0300:25 匈牙利BUX-20
29,872.00
373.05
1.26
29,500.34
29,923.04
29,481.20
29,498.95
29,719.36
0.5100:35 瑞典OMX-30
1,421.01
3.64
0.26
1,417.34
1,429.76
1,413.91
1,417.37
1,456.55
-2.4423:45 挪威OBX-25
562.23
3.40
0.61
558.84
564.80
558.84
558.83
573.88
-2.0300:35 義大利富時MIB
16,419.90
-54.62
-0.33
16,423.30
16,612.75
16,370.57
16,474.52
17,426.46
-5.7800:38 西班牙IBEX-35
8,879.90
6.50
0.07
8,858.20
8,929.70
8,835.50
8,873.40
9,197.20
-3.4523:00 南非綜合-513
50,239.27
-145.60
-0.29
50,384.87
50,384.87
50,003.69
50,384.87
51,139.66
-1.7601:05 葡萄牙BVLX-78
2,442.91
-3.46
-0.14
2,446.35
2,448.11
2,429.97
2,446.37
2,515.37
-2.8823:50 俄羅斯RTS美元指數
971.20
-1.89
-0.19
973.09
977.08
968.55
973.09
992.67
-2.1623:24 以色列TA-25指數
1,387.60
-1.21
-0.09
1,383.53
1,399.85
1,383.03
1,388.81
1,423.46
-2.5220:00 沙烏地阿拉伯
6,060.46
70.84
1.18
5,989.62
6,061.60
5,976.82
5,989.62
5,936.30
2.0905:05 加多倫多TSE-300
14,583.42
-11.30
-0.08
14,606.22
14,669.58
14,556.72
14,594.72
14,833.75
-1.6904:06 墨西哥 BOLSA-35
46,683.80
-619.51
-1.31
47,286.16
47,480.66
46,683.80
47,303.31
47,805.44
-2.3504:01 阿根廷MERVAL-28
16,706.08
-101.28
-0.60
16,807.36
17,087.45
16,695.51
16,807.36
18,065.61
-7.5304:16 巴西BOVESPA-56
61,750.10-1,576.25
-2.49
63,324.67
63,523.70
61,750.17
63,326.42
63,825.69
-3.2504:16 巴西IBX-111
25,486.23
-633.32
-2.43
26,119.30
26,192.31
25,486.23
26,119.55
26,346.77
-3.2704:17 智利IPSA
4,241.91
-21.08
-0.49
4,262.98
4,268.08
4,238.44
4,262.98
4,313.02
-1.6504:17 智利綜合指數
21,208.04
-97.33
-0.46
21,305.37
21,327.23
21,196.10
21,305.37
21,514.07
-1.4201:30 委內瑞拉IBC-15
15,585.93
376.01
2.47
15,209.92
15,638.58
15,209.92
15,209.92
14,141.97
10.2105:55 祕魯綜合指數
15,002.94
-52.67
-0.35
15,049.17
15,069.78
14,993.07
15,055.61
15,186.14
-1.2005:55 祕魯ISBVL指數
22,846.17
-41.46
-0.18
22,878.13
22,948.25
22,786.62
22,887.93
23,083.59
-1.0304:15 道瓊工業
17,930.67
-28.97
-0.16
17,978.75
18,006.96
17,904.07
17,959.64
18,169.68
-1.3204:15 ITIL 道瓊公用事業
657.08
1.42
0.22
653.47
659.34
650.78
655.66
660.07
-0.4505:16 NASDAQ綜合
5,058.41
-47.16
-0.92
5,104.70
5,115.06
5,053.52
5,105.57
5,215.98
-3.0205:07 NYSE綜合
10,307.64
-26.86
-0.26
10,350.62
10,370.27
10,292.95
10,334.50
10,503.06
-1.8604:39 SP 500
2,088.66
-9.28
-0.44
2,098.80
2,102.56
2,085.23
2,097.94
2,133.04
-2.0806:00 SP 400中型股
1,476.68
-2.62
-0.18
1,481.12
1,486.53
1,475.38
1,479.30
1,501.05
-1.6206:00 SP 600小型股
703.64
-2.04
-0.29
708.72
709.64
702.99
705.68
719.32
-2.1804:30 羅素2000小型
1,156.89
-5.64
-0.49
1,164.47
1,168.13
1,156.09
1,162.53
1,189.95
-2.7805:00 12月NASDAQ小型期指
4,674.50
-42.25
-0.90
4,700.00
4,729.50
4,668.25
4,716.75
4,807.00
-2.7604:24 12月SP 500期指
2,083.60
-8.70
-0.42
2,091.50
2,098.40
2,080.00
2,092.30
2,123.40
-1.8705:00 12月SP 500小型期指
2,083.50
-8.75
-0.42
2,088.25
2,098.75
2,079.75
2,092.25
2,123.50
-1.8805:13 NASDAQ 100 指數
4,679.10
-47.80
-1.01
4,718.54
4,732.20
4,673.05
4,726.91
4,836.45
-3.2505:06 XMI AMEX主要市場
1,866.01
0.59
0.03
1,868.33
1,872.45
1,863.32
1,865.42
1,880.51
-0.7705:16 費城半導體
808.00
-2.56
-0.32
811.73
815.27
805.34
810.57
823.74
-1.9105:16 OSM 費城石油部門
150.89
1.63
1.09
150.20
151.90
149.25
149.26
157.25
-4.0505:06 Arca電腦科技指數
1,797.62
-22.81
-1.25
1,810.44
1,813.59
1,794.48
1,820.42
1,848.93
-2.7805:16 NASDAQ電腦股
2,807.70
-34.04
-1.20
2,826.54
2,836.13
2,803.13
2,841.74
2,904.07
-3.32