間
指
數 名 稱
收盤指數
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
較上週漲跌幅%----------------------------------------------------------------------------------------------------------------------------- 4:15:00
道瓊工業
17,959.64
-77.46
-0.43
18,017.72 18,044.15 17,931.89
18,037.10
18,199.33
-1.32 4:15:00
ITIL 道瓊公用事業
655.66
-7.75
-1.17
662.65
662.65
649.53
663.41
663.42
-1.17 5:13:28
NASDAQ綜合
5,105.57
-48.01
-0.93
5,147.28
5,156.70
5,097.56
5,153.58
5,250.27
-2.76 4:58:16
NYSE綜合
10,334.50
-79.55
-0.76
10,389.95 10,407.32 10,316.44
10,414.05
10,528.19
-1.84 4:36:37
SP 500
2,097.94
-13.78
-0.65
2,109.43
2,111.76
2,094.00
2,111.72
2,139.43
-1.94 4:30:14
羅素2000小型
1,162.53
-15.42
-1.31
1,177.77
1,177.77
1,161.85
1,177.94
1,204.75
-3.50 5:00:00
12月NASDAQ小型期指4,719.75
-37.00
-0.78
4,754.50
4,768.50
4,708.25
4,757.25
4,853.75
-2.75 4:51:33
12月SP 500期指
2,090.30
-13.50
-0.64
2,101.50
2,106.20
2,088.00
2,103.80
2,134.10
-2.05 5:00:00
12月SP 500小型期指2,090.25
-13.50
-0.64
2,102.25
2,106.50
2,087.25
2,103.75
2,134.00
-2.05 4:58:16
XMI AMEX主要市場
1,865.42
-7.08
-0.38
1,870.33
1,871.61
1,862.14
1,872.51
1,880.46
-0.80 5:13:28
費城半導體
810.57
-5.51
-0.68
818.43
821.16
808.15
816.08
827.22
-2.01 5:13:28
OSM 費城石油部門
149.26
-2.29
-1.51
149.63
150.01
147.26
151.54
159.04
-6.15 4:58:16
Arca電腦科技指數
1,820.42
-11.43
-0.62
1,832.11
1,838.48
1,815.72
1,831.85
1,860.15
-2.14 5:13:28
NASDAQ電腦股
2,841.74
-27.58
-0.96
2,868.37
2,875.12
2,833.82
2,869.32
2,920.98
-2.71