⊙全球主要股市收盤指數

數

名

稱

最新指數

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權

9,176.22

11.05

0.12

9,150.67

9,182.67

9,074.99

9,165.17

9,265.81

-0.9713:49 不含金融

7,830.04

12.78

0.16

7,803.30

7,837.35

7,740.90

7,817.26

7,908.13

-0.9913:49 電子股指數

377.89

0.76

0.20

376.05

378.53

373.45

377.13

380.83

-0.7715:02 摩根台股指數

344.78

-0.18

-0.05

344.02

345.22

340.84

344.96

346.81

-0.5913:49 台灣OTC指數

125.86

0.73

0.58

125.13

125.86

124.75

125.13

130.90

-3.8513:49 OTC電子股

165.17

0.95

0.58

164.22

165.18

163.09

164.22

171.29

-3.5715:01 滬深300

3,277.88

-27.97

-0.85

3,305.96

3,309.01

3,271.54

3,305.85

3,293.87

-0.4915:29 上證指數

3,041.17

-22.64

-0.74

3,064.69

3,068.81

3,033.75

3,063.81

3,048.14

-0.2315:00 深證指數

2,027.56

-19.18

-0.94

2,048.88

2,051.64

2,022.04

2,046.74

2,033.38

-0.2915:29 上海A股

3,184.15

-23.01

-0.72

3,208.09

3,212.41

3,176.41

3,207.16

3,190.72

-0.2115:00 深圳A股

2,121.08

-19.94

-0.93

2,143.27

2,146.17

2,115.30

2,141.03

2,126.95

-0.2815:29 上海B股

335.68

-21.99

-6.15

357.69

358.74

333.56

357.68

356.91

-5.9515:00 深圳B股

1,156.54

-28.80

-2.43

1,186.47

1,188.59

1,151.87

1,185.34

1,192.46

-3.0116:09 恆生指數

23,037.54

-195.77

-0.84

23,164.54

23,177.19

22,978.01

23,233.31

23,851.82

-3.4116:09 恆生-33

3,114.97

-20.22

-0.64

3,128.39

3,130.09

3,107.90

3,135.19

3,209.70

-2.9516:09 恆生紅籌股

3,816.67

-41.38

-1.07

3,848.86

3,850.51

3,807.10

3,858.05

3,927.20

-2.8116:09 恆生國企股(H股)

9,541.08

-60.32

-0.63

9,567.42

9,589.79

9,503.05

9,601.40

9,923.82

-3.8614:15 日經-225

16,900.12

43.75

0.26

16,871.84

16,954.44

16,821.49

16,856.37

16,860.09

0.2414:00 東証TOPIX-1328

1,352.56

5.37

0.40

1,346.24

1,354.93

1,344.46

1,347.19

1,350.61

0.1414:00 東証二部

4,491.92

18.61

0.42

4,484.82

4,492.09

4,475.80

4,473.31

4,441.57

1.1314:00 日本JSDA指數

114.38

0.49

0.43

114.17

114.40

114.05

113.89

113.86

0.4617:01 韓股綜合-770

2,027.61

4.95

0.24

2,028.93

2,033.56

2,011.81

2,022.66

2,056.82

-1.4217:01 韓股KOSPI-200

256.19

1.10

0.43

255.90

257.07

253.71

255.09

260.31

-1.5817:10 星股海峽-30

2,817.07

1.83

0.07

2,811.42

2,817.07

2,793.55

2,815.24

2,870.24

-1.8517:05 馬股綜合-100

1,653.71

-5.26

-0.32

1,661.13

1,661.13

1,653.71

1,658.97

1,665.32

-0.7018:08 泰股SET-430

1,477.34

-0.27

-0.02

1,470.54

1,481.18

1,463.19

1,477.61

1,457.02

1.3918:08 泰股SET-50

939.76

-4.09

-0.43

937.61

944.46

932.02

943.85

927.87

1.2817:00 印尼綜合-288

5,410.30

10.42

0.19

5,390.96

5,422.35

5,386.22

5,399.89

5,360.83

0.9219:53 印度孟買指數

27,529.97

-143.63

-0.52

27,776.14

27,803.21

27,488.30

27,673.60

28,106.21

-2.0515:20 菲股綜合-33

7,358.21

-31.09

-0.42

7,378.76

7,426.56

7,358.21

7,389.30

7,534.71

-2.3412:47 紐西蘭浮動50指數

7,066.37

-66.89

-0.94

7,133.26

7,133.26

7,043.37

7,133.26

7,116.92

-0.7114:10 澳洲綜合-306

5,470.88

-47.59

-0.86

5,518.50

5,523.30

5,470.88

5,518.47

5,555.45

-1.5223:35 英國FTSE-100

6,947.55

-66.00

-0.94

7,013.55

7,013.55

6,937.43

7,013.55

7,097.50

-2.1100:54 法國CAC-40

4,450.23

-20.69

-0.46

4,452.72

4,474.33

4,439.91

4,470.92

4,497.26

-1.0500:31 德DAX電子盤

10,503.57

-76.81

-0.73

10,544.69

10,583.70

10,491.28

10,580.38

10,624.08

-1.1300:31 瑞士SMI-21

8,000.96

-88.95

-1.10

8,065.61

8,078.57

8,000.96

8,089.91

8,172.22

-2.1001:10 荷蘭AEX-25

448.04

-2.46

-0.55

448.85

450.73

446.90

450.50

455.24

-1.5801:10 比利時BEL-20

3,548.74

-6.75

-0.19

3,541.97

3,564.02

3,537.58

3,555.49

3,551.64

-0.0800:33 奧地利TX-22

2,412.67

-5.69

-0.24

2,418.72

2,418.72

2,402.26

2,418.36

2,407.36

0.2200:30 芬蘭HEX-100

8,497.36

-12.07

-0.14

8,483.13

8,530.53

8,464.12

8,509.43

8,635.17

-1.6023:19 希臘ASE-60

586.06

-3.23

-0.55

587.21

589.45

584.75

589.29

583.27

0.4800:00 丹麥KFX-21

892.73

1.11

0.12

891.13

893.12

883.11

891.62

891.68

0.1204:00 愛爾蘭ISEQ-75

5,894.56

-13.25

-0.22

5,907.81

5,907.81

5,851.67

5,907.81

5,869.66

0.4200:06 匈牙利BUX-20

28,612.95

220.94

0.78

28,385.99

28,676.62

28,302.47

28,392.01

28,570.02

0.1500:30 瑞典OMX-30

1,438.28

-7.72

-0.53

1,445.58

1,447.24

1,436.66

1,446.00

1,467.45

-1.9901:15 挪威OBX-25

562.15

-5.28

-0.93

567.42

567.42

560.28

567.43

569.46

-1.2800:30 義大利富時MIB

16,630.34

38.97

0.23

16,565.52

16,695.90

16,535.89

16,591.37

16,632.45

-0.0100:35 西班牙IBEX-35

8,740.70

-27.20

-0.31

8,721.00

8,784.80

8,714.50

8,767.90

8,701.50

0.4523:00 南非綜合-513

50,769.01

-377.77

-0.74

51,146.78

51,217.99

50,732.34

51,146.78

51,675.51

-1.7501:08 葡萄牙BVLX-78

2,489.61

-10.33

-0.41

2,498.86

2,503.08

2,483.49

2,499.94

2,459.39

1.2303:50 俄羅斯RTS美元指數

977.30

-5.74

-0.58

983.04

985.40

976.26

983.04

1,017.88

-3.9921:00 沙烏地阿拉伯

5,564.67

-68.02

-1.21

5,632.69

5,636.10

5,556.32

5,632.69

5,574.22

-0.1704:37 加多倫多TSE-300

14,596.52

11.53

0.08

14,588.52

14,627.45

14,572.90

14,584.99

14,566.26

0.2104:10 墨西哥 BOLSA-35

47,657.33

-44.12

-0.09

47,699.75

47,918.60

47,637.43

47,701.45

48,264.96

-1.2604:00 阿根廷MERVAL-28

17,664.00

249.11

1.43

17,432.40

17,671.17

17,402.87

17,414.89

17,136.22

3.0804:24 巴西BOVESPA-56

62,696.11

928.89

1.50

61,767.58

62,696.11

61,718.83

61,767.22

61,108.98

2.6004:24 巴西IBX-111

25,900.30

368.41

1.44

25,532.02

25,900.30

25,508.06

25,531.89

25,265.92

2.5103:14 智利IPSA

4,151.79

10.63

0.26

4,141.99

4,160.20

4,132.98

4,141.16

4,075.68

1.8703:14 智利綜合指數

20,797.19

50.99

0.25

20,750.60

20,831.07

20,713.12

20,746.20

20,317.35

2.3600:59 委內瑞拉IBC-15

13,570.35

17.75

0.13

13,552.60

13,585.30

13,333.36

13,552.60

13,417.42

1.1404:10 祕魯綜合指數

14,993.82

-18.76

-0.12

15,015.23

15,020.53

14,953.68

15,012.58

15,068.89

-0.5004:10 祕魯ISBVL指數

22,829.55

-3.17

-0.01

22,836.75

22,869.81

22,782.83

22,832.72

23,007.41

-0.7704:15 道瓊工業

18,086.40

-51.98

-0.29

18,135.85

18,162.28

18,063.02

18,138.38

18,329.04

-1.3204:15 ITIL 道瓊公用事業

655.41

3.62

0.56

653.07

656.94

653.07

651.79

648.39

1.0805:16 NASDAQ綜合

5,199.82

-14.34

-0.27

5,213.70

5,219.98

5,196.03

5,214.16

5,328.67

-2.4205:07 NYSE綜合

10,492.86

-28.44

-0.27

10,516.30

10,531.46

10,481.59

10,521.30

10,682.67

-1.7804:42 SP 500

2,126.50

-6.48

-0.30

2,132.95

2,135.61

2,124.43

2,132.98

2,163.66

-1.7206:01 SP 400中型股

1,518.19

-1.63

-0.11

1,519.92

1,523.74

1,517.57

1,519.82

1,545.86

-1.7906:01 SP 600小型股

734.99

-1.69

-0.23

736.50

738.42

734.83

736.68

756.80

-2.8804:30 羅素2000小型

1,210.14

-2.27

-0.19

1,212.42

1,215.42

1,209.83

1,212.41

1,250.76

-3.2505:00 12月NASDAQ小型期指

4,803.25

-1.00

-0.02

4,803.50

4,810.50

4,781.00

4,804.25

4,893.25

-1.8404:30 12月SP 500期指

2,122.90

-4.00

-0.19

2,127.70

2,129.40

2,117.20

2,126.90

2,159.10

-1.6805:00 12月SP 500小型期指

2,123.00

-4.00

-0.19

2,126.25

2,130.00

2,116.75

2,127.00

2,159.00

-1.6705:16 NASDAQ 100 指數

4,796.17

-12.32

-0.26

4,808.47

4,814.88

4,790.45

4,808.49

4,893.77

-1.9905:07 XMI AMEX主要市場

1,858.20

-4.60

-0.25

1,862.06

1,866.70

1,855.49

1,862.80

1,888.17

-1.5905:16 費城半導體

805.00

-4.40

-0.54

808.97

812.79

804.53

809.39

832.91

-3.3505:16 OSM 費城石油部門

163.23

-1.59

-0.96

165.46

166.35

162.63

164.82

169.15

-3.4905:07 Arca電腦科技指數

1,837.83

-3.77

-0.20

1,841.67

1,844.09

1,835.01

1,841.61

1,861.85

-1.2905:16 NASDAQ電腦股

2,877.57

-5.72

-0.20

2,883.75

2,889.43

2,874.21

2,883.29

2,922.90

-1.55