間
指
數 名 稱
收盤指數
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------04:15:00
道瓊工業
18,086.40
-51.98
-0.29
18,135.85 18,162.28 18,063.02
18,138.38
18,329.04
-1.3204:15:00
ITIL 道瓊公用事業
655.41
3.62
0.56
653.07
656.94
653.07
651.79
648.39
1.0805:16:03
NASDAQ綜合
5,199.82
-14.34
-0.27
5,213.70
5,219.98
5,196.03
5,214.16
5,328.67
-2.4205:07:12
NYSE綜合
10,492.86
-28.44
-0.27
10,516.30 10,531.46 10,481.59
10,521.30
10,682.67
-1.7804:42:17
SP 500
2,126.50
-6.48
-0.30
2,132.95
2,135.61
2,124.43
2,132.98
2,163.66
-1.7204:30:13
羅素2000小型
1,210.14
-2.27
-0.19
1,212.42
1,215.42
1,209.83
1,212.41
1,250.76
-3.2505:00:00
12月NASDAQ小型期指4,803.25
-1.00
-0.02
4,803.50
4,810.50
4,781.00
4,804.25
4,893.25
-1.8404:30:00
12月SP 500期指
2,122.90
-4.00
-0.19
2,127.70
2,129.40
2,117.20
2,126.90
2,159.10
-1.6805:00:00
12月SP 500小型期指2,123.00
-4.00
-0.19
2,126.25
2,130.00
2,116.75
2,127.00
2,159.00
-1.6705:07:06
XMI AMEX主要市場
1,858.20
-4.60
-0.25
1,862.06
1,866.70
1,855.49
1,862.80
1,888.17
-1.5905:16:09
費城半導體
805.00
-4.40
-0.54
808.97
812.79
804.53
809.39
832.91
-3.3505:16:09
OSM 費城石油部門
163.23
-1.59
-0.96
165.46
166.35
162.63
164.82
169.15
-3.4905:07:06
Arca電腦科技指數
1,837.83
-3.77
-0.20
1,841.67
1,844.09
1,835.01
1,841.61
1,861.85
-1.2905:16:03
NASDAQ電腦股
2,877.57
-5.72
-0.20
2,883.75
2,889.43
2,874.21
2,883.29
2,922.90
-1.55