⊙全球主要股市收盤指數

數

名

稱

最新指數

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:47 台股加權

9,252.60

32.78

0.36

9,201.55

9,258.69

9,166.58

9,219.82

9,287.77

-0.3813:47 不含金融

7,888.86

22.41

0.28

7,850.20

7,895.76

7,817.96

7,866.45

7,918.82

-0.3813:47 電子股指數

381.48

2.18

0.57

378.65

381.95

377.47

379.30

381.68

-0.0515:01 摩根台股指數

348.25

2.02

0.58

345.56

348.56

344.40

346.23

347.59

0.1913:49 台灣OTC指數

128.18

0.12

0.09

128.06

128.41

127.28

128.06

131.73

-2.6913:49 OTC電子股

167.69

0.25

0.15

167.44

168.24

166.51

167.44

172.29

-2.6715:01 滬深300

3,300.01

-6.55

-0.20

3,299.14

3,302.56

3,289.75

3,306.56

3,230.89

2.1415:29 上證指數

3,058.50

-6.75

-0.22

3,057.32

3,060.51

3,048.89

3,065.25

2,987.86

2.3615:00 深證指數

2,047.12

3.43

0.17

2,037.91

2,047.12

2,034.55

2,043.69

1,978.30

3.4815:29 上海A股

3,201.59

-7.08

-0.22

3,200.34

3,203.70

3,191.51

3,208.67

3,127.59

2.3715:00 深圳A股

2,141.42

3.63

0.17

2,131.72

2,141.42

2,128.20

2,137.79

2,069.17

3.4915:29 上海B股

357.28

-0.57

-0.16

357.65

357.76

356.44

357.85

350.66

1.8915:00 深圳B股

1,185.84

-2.89

-0.24

1,188.89

1,188.89

1,183.36

1,188.73

1,183.10

0.2316:08 恆生指數

23,407.05

-142.47

-0.60

23,386.92

23,444.67

23,267.63

23,549.52

23,689.44

-1.1916:08 恆生-33

3,158.19

-21.59

-0.68

3,162.18

3,163.09

3,141.15

3,179.78

3,192.20

-1.0716:08 恆生紅籌股

3,883.98

4.79

0.12

3,863.95

3,883.98

3,845.75

3,879.19

3,902.01

-0.4616:08 恆生國企股(H股)

9,673.20

-131.27

-1.34

9,751.24

9,751.24

9,609.42

9,804.47

9,756.77

-0.8614:15 日經-225

16,840.00

-184.76

-1.09

16,850.73

16,951.54

16,839.41

17,024.76

16,735.65

0.6214:00 東証TOPIX-1328

1,342.35

-14.00

-1.03

1,342.52

1,352.28

1,342.19

1,356.35

1,340.21

0.1614:00 東証二部

4,451.55

-13.07

-0.29

4,450.23

4,466.25

4,447.61

4,464.62

4,441.05

0.2414:00 日本JSDA指數

113.69

-0.24

-0.21

113.65

114.02

113.65

113.93

113.99

-0.2617:03 韓股綜合-770

2,033.73

1.80

0.09

2,022.97

2,037.02

2,022.39

2,031.93

2,053.00

-0.9417:03 韓股KOSPI-200

256.20

0.05

0.02

254.69

256.67

254.56

256.15

258.99

-1.0817:10 星股海峽-30

2,813.71

-42.42

-1.49

2,841.04

2,844.85

2,813.71

2,856.13

2,881.79

-2.3617:05 馬股綜合-100

1,667.03

-1.69

-0.10

1,665.48

1,668.33

1,663.78

1,668.72

1,662.92

0.2518:07 泰股SET-430

1,406.18

-36.03

-2.50

1,432.42

1,435.29

1,343.13

1,442.21

1,509.92

-6.8718:07 泰股SET-50

896.30

-20.84

-2.27

910.77

912.60

850.23

917.14

962.77

-6.9017:00 印尼綜合-288

5,364.61

-17.39

-0.32

5,364.35

5,380.56

5,350.39

5,382.00

5,420.65

-1.0315:20 菲股綜合-33

7,429.82

-91.00

-1.21

7,494.65

7,495.49

7,393.51

7,520.82

7,639.79

-2.7512:47 紐西蘭浮動50指數

7,107.46

-16.78

-0.24

7,124.24

7,124.24

7,098.85

7,124.23

7,271.16

-2.2514:04 澳洲綜合-306

5,555.19

-7.00

-0.13

5,562.20

5,562.20

5,516.60

5,562.19

5,537.01

0.3323:35 英國FTSE-100

7,024.01

-46.87

-0.66

7,070.88

7,079.42

7,015.76

7,070.88

7,033.25

-0.1300:05 法國CAC-40

4,452.24

-19.50

-0.44

4,467.47

4,474.20

4,442.02

4,471.74

4,489.95

-0.8400:30 德DAX電子盤

10,523.07

-54.09

-0.51

10,572.72

10,604.00

10,503.20

10,577.16

10,585.78

-0.5923:30 瑞士SMI-21

8,068.56

-66.59

-0.82

8,122.75

8,127.78

8,068.56

8,135.15

8,195.23

-1.5500:05 荷蘭AEX-25

450.66

-0.59

-0.13

451.61

452.73

450.13

451.25

456.06

-1.1800:05 比利時BEL-20

3,525.37

-18.66

-0.53

3,536.29

3,543.83

3,521.16

3,544.03

3,562.25

-1.0423:45 奧地利TX-22

2,409.53

-3.20

-0.13

2,412.63

2,423.41

2,406.93

2,412.73

2,416.87

-0.3023:35 芬蘭HEX-100

8,520.71

-73.45

-0.85

8,515.58

8,575.91

8,498.05

8,594.16

8,665.13

-1.6722:19 希臘ASE-60

586.24

0.94

0.16

585.39

590.58

582.77

585.30

575.37

1.8923:05 丹麥KFX-21

884.65

-1.14

-0.13

885.56

887.12

882.27

885.79

901.97

-1.9200:00 愛爾蘭ISEQ-75

5,828.83

-28.50

-0.49

5,857.33

5,886.52

5,828.83

5,857.33

6,019.24

-3.1623:25 匈牙利BUX-20

28,396.87

-82.37

-0.29

28,473.23

28,475.97

28,345.90

28,479.24

28,487.05

-0.3223:35 瑞典OMX-30

1,442.50

-12.91

-0.89

1,454.56

1,459.70

1,442.50

1,455.41

1,452.50

-0.6922:49 挪威OBX-25

564.99

-3.47

-0.61

568.46

569.95

564.93

568.46

561.16

0.6823:35 義大利富時MIB

16,470.28

-3.78

-0.02

16,467.43

16,575.07

16,419.00

16,474.06

16,476.58

-0.0423:38 西班牙IBEX-35

8,686.50

-6.70

-0.08

8,714.50

8,760.00

8,677.10

8,693.20

8,778.30

-1.0523:00 南非綜合-513

51,548.13

-350.69

-0.68

51,898.82

52,084.86

51,445.89

51,898.82

51,868.53

-0.6200:05 葡萄牙BVLX-78

2,467.29

0.28

0.01

2,467.11

2,482.61

2,464.53

2,467.01

2,466.88

0.0223:50 俄羅斯RTS美元指數

995.96

-9.52

-0.95

1,005.48

1,010.02

993.51

1,005.48

997.11

-0.1220:00 沙烏地阿拉伯

5,692.66

37.05

0.66

5,655.61

5,721.78

5,637.95

5,655.61

5,585.11

1.9305:05 加多倫多TSE-300

14,618.97

69.37

0.48

14,541.09

14,634.87

14,529.06

14,549.60

14,521.00

0.6804:00 墨西哥 BOLSA-35

47,915.12

-99.28

-0.21

48,015.07

48,069.91

47,740.03

48,014.40

48,141.42

-0.4704:00 阿根廷MERVAL-28

17,207.90

48.74

0.28

17,154.13

17,207.90

17,089.60

17,159.16

16,873.83

1.9806:23 智利IPSA

4,112.20

8.65

0.21

4,103.55

4,117.28

4,093.54

4,103.55

4,063.26

1.2106:31 智利綜合指數

20,599.96

36.58

0.18

20,563.38

20,621.88

20,517.74

20,563.38

20,254.27

1.7104:13 祕魯綜合指數

15,066.18

59.01

0.39

15,005.18

15,070.35

15,002.41

15,007.17

15,071.07

-0.0304:13 祕魯ISBVL指數

22,909.93

53.29

0.23

22,853.62

22,952.41

22,838.34

22,856.64

22,931.36

-0.0904:15 道瓊工業

18,144.20

15.54

0.09

18,132.63

18,193.96

18,082.09

18,128.66

18,281.03

-0.7504:15 ITIL 道瓊公用事業

647.20

6.41

1.00

641.22

648.23

641.22

640.79

643.29

0.6105:14 NASDAQ綜合

5,239.02

-7.77

-0.15

5,247.91

5,257.18

5,228.77

5,246.79

5,316.02

-1.4504:59 NYSE綜合

10,560.27

12.27

0.12

10,546.01

10,587.46

10,525.56

10,548.00

10,683.94

-1.1604:33 SP 500

2,139.18

2.45

0.11

2,137.67

2,145.36

2,132.77

2,136.73

2,159.73

-0.9505:49 SP 400中型股

1,526.05

5.05

0.33

1,520.99

1,529.95

1,518.19

1,521.00

1,541.93

-1.0305:49 SP 600小型股

745.50

1.13

0.15

744.67

748.81

742.79

744.37

755.37

-1.3104:30 羅素2000小型

1,227.23

-0.40

-0.03

1,227.67

1,232.61

1,224.29

1,227.62

1,248.37

-1.6904:59 12月NASDAQ小型期指

4,806.50

-20.50

-0.42

4,822.25

4,842.00

4,800.25

4,827.00

4,873.50

-1.3704:59 12月SP 500期指

2,128.10

-6.30

-0.30

2,135.00

2,140.00

2,126.30

2,134.40

2,153.30

-1.1704:59 12月SP 500小型期指

2,128.00

-6.50

-0.30

2,133.00

2,140.75

2,126.25

2,134.50

2,153.25

-1.1705:16 NASDAQ 100 指數

4,819.64

-2.28

-0.05

4,824.27

4,836.55

4,806.33

4,821.91

4,877.75

-1.1904:59 XMI AMEX主要市場

1,865.53

-3.10

-0.17

1,868.32

1,871.63

1,862.21

1,868.62

1,884.58

-1.0105:14 費城半導體

812.62

-2.69

-0.33

813.61

814.87

805.19

815.31

833.71

-2.5305:14 OSM 費城石油部門

165.80

-1.84

-1.10

166.75

167.18

165.42

167.64

165.75

0.0304:59 Arca電腦科技指數

1,843.66

1.06

0.06

1,844.25

1,849.86

1,832.71

1,842.60

1,851.31

-0.4105:14 NASDAQ電腦股

2,891.55

3.67

0.13

2,888.71

2,901.27

2,875.26

2,887.89

2,896.64

-0.18