⊙全球主要股市收盤指數

數

名

稱

最新指數

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權

9,219.82

-45.99

-0.50

9,311.79

9,327.71

9,167.72

9,265.81

9,234.20

-0.1613:49 不含金融

7,866.45

-41.68

-0.53

7,950.14

7,966.06

7,818.60

7,908.13

7,874.49

-0.1013:49 電子股指數

379.30

-1.53

-0.40

383.98

385.04

376.70

380.83

379.46

-0.0415:02 摩根台股指數

346.23

-0.58

-0.17

349.35

349.95

344.15

346.81

345.49

0.2113:49 台灣OTC指數

128.06

-2.84

-2.17

130.90

131.26

127.59

130.90

131.54

-2.6513:49 OTC電子股

167.44

-3.85

-2.25

171.29

171.92

166.31

171.29

171.96

-2.6315:01 滬深300

3,306.56

12.69

0.39

3,296.87

3,308.00

3,292.88

3,293.87

3,240.76

2.0315:29 上證指數

3,065.25

17.11

0.56

3,051.62

3,066.10

3,048.02

3,048.14

2,998.17

2.2415:00 深證指數

2,043.69

10.30

0.51

2,033.64

2,043.69

2,031.23

2,033.38

1,981.26

3.1515:29 上海A股

3,208.67

17.95

0.56

3,194.37

3,209.56

3,190.58

3,190.72

3,138.48

2.2415:00 深圳A股

2,137.79

10.85

0.51

2,127.23

2,137.79

2,124.69

2,126.95

2,072.30

3.1615:29 上海B股

357.85

0.94

0.26

357.15

358.00

356.82

356.91

349.37

2.4315:00 深圳B股

1,188.73

-3.73

-0.31

1,190.15

1,192.11

1,186.47

1,192.46

1,179.50

0.7816:08 恆生指數

23,549.52

-302.30

-1.27

24,013.84

24,064.50

23,441.07

23,851.82

23,584.43

-0.1516:08 恆生-33

3,179.78

-29.92

-0.93

3,229.54

3,237.48

3,164.37

3,209.70

3,175.27

0.1416:08 恆生紅籌股

3,879.19

-48.01

-1.22

3,956.15

3,962.44

3,862.15

3,927.20

3,898.43

-0.4916:08 恆生國企股(H股)

9,804.47

-119.35

-1.20

10,020.64

10,051.01

9,743.20

9,923.82

9,683.37

1.2514:15 日經-225

17,024.76

164.67

0.98

16,936.31

17,074.46

16,931.12

16,860.09

16,598.67

2.5714:00 東証TOPIX-1328

1,356.35

5.74

0.42

1,353.90

1,362.33

1,353.29

1,350.61

1,330.72

1.9314:00 東証二部

4,464.62

23.05

0.52

4,450.43

4,466.93

4,450.31

4,441.57

4,441.79

0.5114:00 日本JSDA指數

113.93

0.07

0.06

114.03

114.20

113.88

113.86

113.98

-0.0417:01 韓股綜合-770

2,031.93

-24.89

-1.21

2,053.29

2,060.78

2,030.51

2,056.82

2,054.86

-1.1217:01 韓股KOSPI-200

256.15

-4.16

-1.60

259.29

260.40

255.93

260.31

259.18

-1.1717:10 星股海峽-30

2,856.13

-14.11

-0.49

2,872.79

2,876.88

2,849.12

2,870.24

2,884.64

-0.9917:05 馬股綜合-100

1,668.72

3.40

0.20

1,664.89

1,672.34

1,664.79

1,665.32

1,661.25

0.4518:07 泰股SET-430

1,442.21

-14.81

-1.02

1,465.79

1,467.71

1,431.70

1,457.02

1,509.78

-4.4818:07 泰股SET-50

917.14

-10.73

-1.16

933.67

934.89

910.55

927.87

963.83

-4.8417:00 印尼綜合-288

5,382.00

21.17

0.39

5,372.69

5,385.76

5,345.07

5,360.83

5,472.32

-1.6515:20 菲股綜合-33

7,520.82

-13.89

-0.18

7,529.18

7,566.01

7,510.25

7,534.71

7,719.24

-2.5712:47 紐西蘭浮動50指數

7,124.23

7.31

0.10

7,116.93

7,153.36

7,114.66

7,116.92

7,352.46

-3.1014:10 澳洲綜合-306

5,562.19

6.73

0.12

5,555.50

5,578.90

5,555.50

5,555.45

5,569.89

-0.1423:35 英國FTSE-100

7,070.88

-26.62

-0.38

7,097.50

7,129.83

7,061.36

7,097.50

7,074.34

-0.0500:05 法國CAC-40

4,471.74

-25.52

-0.57

4,493.77

4,520.18

4,469.30

4,497.26

4,503.09

-0.7000:30 德DAX電子盤

10,577.16

-46.92

-0.44

10,600.94

10,692.36

10,568.72

10,624.08

10,619.61

-0.4023:30 瑞士SMI-21

8,135.15

-37.07

-0.45

8,152.33

8,187.33

8,135.15

8,172.22

8,230.73

-1.1600:05 荷蘭AEX-25

451.25

-3.99

-0.88

454.11

456.94

450.91

455.24

458.32

-1.5400:05 比利時BEL-20

3,544.03

-7.61

-0.21

3,545.81

3,565.79

3,540.23

3,551.64

3,565.23

-0.5923:45 奧地利TX-22

2,412.73

5.37

0.22

2,407.72

2,419.18

2,402.94

2,407.36

2,417.64

-0.2023:35 芬蘭HEX-100

8,594.16

-41.01

-0.47

8,631.57

8,677.25

8,594.16

8,635.17

8,694.15

-1.1522:19 希臘ASE-60

585.30

2.03

0.35

581.27

591.27

581.22

583.27

579.18

1.0623:05 丹麥KFX-21

885.79

-5.89

-0.66

891.92

891.92

885.42

891.68

896.22

-1.1600:00 愛爾蘭ISEQ-75

5,857.33

-12.33

-0.21

5,869.66

5,903.79

5,843.98

5,869.66

6,066.11

-3.4423:25 匈牙利BUX-20

28,479.24

-90.78

-0.32

28,564.01

28,607.04

28,423.48

28,570.02

28,570.99

-0.3223:35 瑞典OMX-30

1,455.41

-12.04

-0.82

1,467.06

1,468.16

1,454.70

1,467.45

1,456.22

-0.0622:49 挪威OBX-25

568.46

-1.00

-0.18

569.46

572.14

566.20

569.46

560.09

1.4923:35 義大利富時MIB

16,474.06

-158.39

-0.95

16,571.67

16,661.90

16,474.06

16,632.45

16,308.02

1.0223:38 西班牙IBEX-35

8,693.20

-8.30

-0.10

8,690.40

8,752.60

8,657.50

8,701.50

8,769.00

-0.8623:00 南非綜合-513

51,898.82

223.31

0.43

51,675.51

52,160.26

51,675.51

51,675.51

52,040.85

-0.2700:05 葡萄牙BVLX-78

2,467.01

7.62

0.31

2,459.38

2,474.35

2,454.53

2,459.39

2,500.11

-1.3223:50 俄羅斯RTS美元指數

1,005.48

-12.40

-1.22

1,017.88

1,017.88

1,003.19

1,017.88

1,000.84

0.4620:00 沙烏地阿拉伯

5,655.61

81.39

1.46

5,574.22

5,679.56

5,568.60

5,574.22

5,525.70

2.3505:05 加多倫多TSE-300

14,549.60

-16.66

-0.11

14,586.43

14,593.98

14,529.60

14,566.26

14,689.04

-0.9504:00 墨西哥 BOLSA-35

48,014.40

-250.56

-0.52

48,265.56

48,272.10

47,990.79

48,264.96

47,909.27

0.2204:00 阿根廷MERVAL-28

17,159.16

22.94

0.13

17,136.22

17,183.10

17,030.37

17,136.22

16,846.88

1.8504:20 巴西BOVESPA-56

61,021.85

-646.48

-1.05

61,668.33

61,668.33

60,884.77

61,668.33

59,339.23

2.8404:20 巴西IBX-111

25,232.61

-262.52

-1.03

25,495.53

25,495.53

25,172.98

25,495.13

24,572.85

2.6906:23 智利IPSA

4,103.55

27.87

0.68

4,075.68

4,105.57

4,065.95

4,075.68

4,036.95

1.6506:31 智利綜合指數

20,563.38

246.03

1.21

20,318.55

20,572.13

20,277.97

20,317.35

20,145.84

2.0702:30 委內瑞拉IBC-15

13,488.93

12.14

0.09

13,476.79

13,491.76

13,277.36

13,476.79

13,049.80

3.3704:13 祕魯綜合指數

15,007.17

-61.72

-0.41

15,149.91

15,149.93

14,994.22

15,068.89

15,072.04

-0.4304:13 祕魯ISBVL指數

22,856.64

-150.72

-0.66

23,131.07

23,131.09

22,835.39

23,007.36

22,863.09

-0.0304:15 道瓊工業

18,128.66

-200.38

-1.09

18,308.43

18,312.33

18,061.96

18,329.04

18,168.45

-0.2204:15 ITIL 道瓊公用事業

640.79

-7.60

-1.17

647.20

647.24

639.63

648.39

645.38

-0.7105:16 NASDAQ綜合

5,246.79

-81.89

-1.54

5,321.82

5,321.82

5,227.43

5,328.67

5,289.66

-0.8105:06 NYSE綜合

10,548.00

-134.67

-1.26

10,656.22

10,656.22

10,510.61

10,682.67

10,629.15

-0.7604:38 SP 500

2,136.73

-26.93

-1.24

2,161.35

2,161.56

2,128.84

2,163.66

2,150.49

-0.6405:52 SP 400中型股

1,521.00

-24.86

-1.61

1,542.26

1,542.26

1,515.33

1,545.86

1,533.95

-0.8405:52 SP 600小型股

744.37

-12.43

-1.64

755.45

755.45

741.31

756.80

750.66

-0.8404:30 羅素2000小型

1,227.62

-23.14

-1.85

1,249.96

1,249.96

1,222.57

1,250.76

1,239.78

-0.9805:00 12月NASDAQ小型期指

4,827.00

-66.25

-1.35

4,892.00

4,897.25

4,798.00

4,893.25

4,857.50

-0.6304:24 12月SP 500期指

2,134.40

-24.70

-1.14

2,159.00

2,160.50

2,122.50

2,159.10

2,144.70

-0.4805:00 12月SP 500小型期指

2,134.50

-24.50

-1.13

2,159.50

2,160.75

2,121.75

2,159.00

2,144.75

-0.4805:16 NASDAQ 100 指數

4,821.91

-71.85

-1.47

4,890.17

4,890.17

4,804.24

4,893.77

4,859.47

-0.7705:06 XMI AMEX主要市場

1,868.62

-19.54

-1.04

1,883.71

1,884.13

1,860.77

1,888.17

1,871.05

-0.1305:16 費城半導體

815.31

-17.60

-2.11

830.86

830.86

808.35

832.91

827.34

-1.4505:16 OSM 費城石油部門

167.64

-1.51

-0.89

168.35

168.48

166.13

169.15

161.29

3.9405:06 Arca電腦科技指數

1,842.60

-19.24

-1.03

1,867.73

1,868.67

1,834.62

1,861.85

1,841.89

0.0405:16 NASDAQ電腦股

2,887.89

-35.01

-1.20

2,930.51

2,930.56

2,875.02

2,922.90

2,884.18

0.13