⊙全球主要股市收盤指數

數

名

稱

最新指數

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------15:01 滬深300

3,293.87

40.58

1.25

3,265.36

3,294.64

3,258.96

3,253.28

3,220.28

2.2915:29 上證指數

3,048.14

43.44

1.45

3,020.46

3,048.24

3,014.62

3,004.70

2,980.43

2.2715:00 深證指數

2,033.38

37.78

1.89

2,004.73

2,033.38

1,999.80

1,995.61

1,966.60

3.4015:29 上海A股

3,190.72

45.56

1.45

3,161.69

3,190.82

3,155.55

3,145.17

3,119.87

2.2715:00 深圳A股

2,126.95

39.63

1.90

2,096.91

2,126.95

2,091.73

2,087.32

2,056.92

3.4015:29 上海B股

356.91

2.77

0.78

355.13

356.99

354.43

354.14

348.09

2.5315:00 深圳B股

1,192.46

6.23

0.53

1,184.65

1,192.46

1,184.18

1,186.23

1,178.41

1.1917:03 韓股綜合-770

2,056.82

3.02

0.15

2,047.19

2,058.73

2,039.99

2,053.80

2,043.63

0.6517:03 韓股KOSPI-200

260.31

0.25

0.10

258.85

260.71

257.68

260.06

257.49

1.1017:10 星股海峽-30

2,870.24

-5.00

-0.17

2,869.85

2,874.55

2,863.33

2,875.24

2,870.84

-0.0217:05 馬股綜合-100

1,665.32

-0.06

0.00

1,665.28

1,669.46

1,663.25

1,665.38

1,652.55

0.7718:08 泰股SET-430

1,457.02

-47.32

-3.15

1,453.36

1,470.84

1,450.87

1,504.34

1,490.94

-2.2818:08 泰股SET-50

927.87

-29.36

-3.07

924.39

936.60

922.30

957.23

950.24

-2.3517:00 印尼綜合-288

5,360.83

-16.32

-0.30

5,371.00

5,397.15

5,352.82

5,377.15

5,463.92

-1.8920:30 印度孟買指數

28,082.34

21.20

0.08

28,144.28

28,216.64

28,068.32

28,061.14

28,243.29

-0.5715:20 菲股綜合-33

7,534.71

-43.58

-0.58

7,584.46

7,586.36

7,523.97

7,578.29

7,677.73

-1.8612:47 紐西蘭浮動50指數

7,116.92

-50.89

-0.71

7,167.82

7,167.82

7,109.76

7,167.81

7,352.46

-3.2015:19 澳洲綜合-306

5,555.45

6.98

0.13

5,548.50

5,574.60

5,548.50

5,548.47

5,564.84

-0.1723:35 英國FTSE-100

7,097.50

53.11

0.75

7,044.39

7,104.49

7,024.08

7,044.39

6,983.52

1.6300:05 法國CAC-40

4,497.26

47.35

1.06

4,453.38

4,500.46

4,428.73

4,449.91

4,453.56

0.9800:30 德DAX電子盤

10,624.08

133.22

1.27

10,496.01

10,639.41

10,454.98

10,490.86

10,511.02

1.0823:30 瑞士SMI-21

8,172.22

47.63

0.59

8,120.82

8,182.08

8,058.63

8,124.59

8,166.32

0.0700:05 荷蘭AEX-25

455.24

5.18

1.15

450.71

455.58

448.83

450.06

452.99

0.5000:05 比利時BEL-20

3,551.64

25.43

0.72

3,533.10

3,552.62

3,499.60

3,526.21

3,543.02

0.2423:45 奧地利TX-22

2,407.36

16.48

0.69

2,391.16

2,410.85

2,381.24

2,390.88

2,405.50

0.0823:35 芬蘭HEX-100

8,635.17

84.17

0.98

8,563.40

8,635.17

8,534.24

8,551.00

8,642.60

-0.0922:19 希臘ASE-60

583.27

5.97

1.03

576.52

587.35

576.52

577.30

569.72

2.3823:05 丹麥KFX-21

891.68

3.20

0.36

888.42

892.72

884.01

888.48

894.08

-0.2700:00 愛爾蘭ISEQ-75

5,869.66

30.50

0.52

5,839.16

5,876.72

5,796.46

5,839.16

6,032.71

-2.7023:25 匈牙利BUX-20

28,570.02

131.07

0.46

28,432.94

28,641.68

28,397.47

28,438.95

28,012.37

1.9923:35 瑞典OMX-30

1,467.45

15.79

1.09

1,451.73

1,467.78

1,449.09

1,451.65

1,443.46

1.6622:49 挪威OBX-25

569.46

10.20

1.82

559.42

569.46

559.03

559.26

551.96

3.1723:35 義大利富時MIB

16,632.45

227.18

1.38

16,368.86

16,641.77

16,253.24

16,405.27

16,273.95

2.2023:38 西班牙IBEX-35

8,701.50

77.20

0.90

8,631.30

8,713.70

8,566.70

8,624.30

8,751.60

-0.5723:00 南非綜合-513

51,675.51

13.44

0.03

51,662.07

51,812.79

51,432.17

51,662.07

51,658.99

0.0300:05 葡萄牙BVLX-78

2,459.39

28.52

1.17

2,430.84

2,461.44

2,422.32

2,430.87

2,480.63

-0.8623:50 俄羅斯RTS美元指數

1,017.88

15.81

1.58

1,002.07

1,018.98

998.35

1,002.07

1,004.69

1.3122:24 以色列TA-25指數

1,442.95

6.66

0.46

1,438.06

1,444.45

1,436.07

1,436.29

1,442.93

0.0020:00 沙烏地阿拉伯

5,574.22

67.44

1.22

5,506.78

5,574.89

5,451.74

5,506.78

5,416.47

2.9104:10 墨西哥 BOLSA-35

48,264.96

668.36

1.40

47,597.91

48,413.66

47,555.22

47,596.60

47,601.93

1.3904:22 巴西BOVESPA-56

61,668.33

559.35

0.92

61,130.23

61,756.33

61,130.23

61,108.98

59,461.23

3.7104:22 巴西IBX-111

25,495.13

229.21

0.91

25,265.88

25,536.50

25,265.88

25,265.92

24,616.55

3.5700:59 委內瑞拉IBC-15

13,476.79

59.37

0.44

13,417.42

13,502.23

13,397.61

13,417.42

13,114.61

2.7604:10 祕魯綜合指數

15,068.89

8.29

0.06

15,061.92

15,109.83

14,997.67

15,060.60

15,246.65

-1.1704:10 祕魯ISBVL指數

23,007.36

14.97

0.07

22,994.41

23,049.52

22,870.28

22,992.39

23,165.22

-0.6804:15 道瓊工業

18,329.04

88.55

0.49

18,282.95

18,399.96

18,282.95

18,240.49

18,253.85

0.4104:15 ITIL 道瓊公用事業

648.39

4.93

0.77

644.21

648.73

643.45

643.46

659.28

-1.6505:16 NASDAQ綜合

5,328.68

36.27

0.69

5,318.46

5,340.52

5,317.73

5,292.41

5,300.87

0.5205:02 NYSE綜合

10,682.69

55.77

0.52

10,671.22

10,711.82

10,671.22

10,626.92

10,690.77

-0.0804:55 SP 500

2,163.66

9.92

0.46

2,160.39

2,169.60

2,160.39

2,153.74

2,161.20

0.1105:03 SP 400中型股

1,545.86

11.90

0.78

1,539.96

1,554.14

1,539.96

1,533.96

1,542.08

0.2505:03 SP 600小型股

756.80

7.74

1.03

752.15

759.06

752.15

749.06

754.24

0.3404:30 羅素2000小型

1,250.76

14.21

1.15

1,239.21

1,253.81

1,239.21

1,236.56

1,245.78

0.4004:59 12月NASDAQ小型期指

4,892.50

34.00

0.70

4,868.00

4,901.50

4,862.25

4,859.00

4,865.75

0.5604:24 12月SP 500期指

2,159.10

12.60

0.59

2,151.20

2,163.20

2,150.10

2,146.50

2,153.20

0.2705:00 12月SP 500小型期指

2,159.00

13.00

0.61

2,152.00

2,163.50

2,148.50

2,146.50

2,153.25

0.2905:16 NASDAQ 100 指數

4,893.77

29.25

0.60

4,887.73

4,904.72

4,885.59

4,864.52

4,866.63

0.5605:03 XMI AMEX主要市場

1,888.17

11.47

0.61

1,888.95

1,895.52

1,887.26

1,876.69

1,883.08

0.2705:16 費城半導體

832.91

-4.11

-0.49

840.38

844.30

832.68

837.02

829.49

0.4105:16 OSM 費城石油部門

169.15

2.92

1.75

167.70

170.20

167.70

166.23

162.96

3.7905:02 Arca電腦科技指數

1,861.85

11.97

0.65

1,858.84

1,868.58

1,857.93

1,849.88

1,844.30

0.9505:16 NASDAQ電腦股

2,922.90

22.41

0.77

2,915.40

2,930.76

2,913.82

2,900.49

2,884.29

1.34