⊙全球主要股市收盤指數

數

名

稱

最新指數

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權

9,194.52

-90.10

-0.97

9,229.34

9,229.34

9,189.49

9,284.62

9,152.88

0.4513:49 不含金融

7,832.32

-76.65

-0.97

7,858.97

7,859.41

7,827.06

7,908.97

7,791.62

0.5213:49 電子股指數

376.40

-5.12

-1.34

377.91

378.57

376.40

381.52

376.49

-0.0215:01 摩根台股指數

343.22

-4.53

-1.30

344.19

344.85

343.21

347.75

342.33

0.2613:49 台灣OTC指數

131.10

-0.66

-0.50

131.76

131.83

131.10

131.76

129.85

0.9613:49 OTC電子股

171.02

-0.98

-0.57

172.00

172.00

171.02

172.00

169.44

0.9315:01 滬深300

3,220.28

-55.38

-1.69

3,267.69

3,267.69

3,220.28

3,275.67

3,263.12

-1.3115:29 上證指數

2,980.43

-53.47

-1.76

3,028.24

3,028.24

2,980.12

3,033.90

3,026.05

-1.5115:00 深證指數

1,966.60

-41.52

-2.07

2,004.16

2,004.16

1,966.60

2,008.12

2,001.29

-1.7315:29 上海A股

3,119.87

-56.00

-1.76

3,169.95

3,169.95

3,119.54

3,175.88

3,167.63

-1.5115:00 深圳A股

2,056.92

-43.52

-2.07

2,096.28

2,096.29

2,056.92

2,100.44

2,093.30

-1.7415:29 上海B股

348.09

-5.27

-1.49

353.01

353.33

347.87

353.35

353.36

-1.4915:00 深圳B股

1,178.41

-11.50

-0.97

1,188.30

1,188.65

1,177.03

1,189.90

1,184.24

-0.4916:09 恆生指數

23,317.92

-368.56

-1.56

23,554.83

23,563.50

23,276.13

23,686.48

23,550.45

-0.9916:09 恆生-33

3,144.97

-53.58

-1.68

3,183.70

3,183.89

3,139.64

3,198.55

3,177.54

-1.0316:09 恆生紅籌股

3,901.47

-72.23

-1.82

3,950.03

3,950.25

3,880.58

3,973.70

3,933.97

-0.8316:09 恆生國企股(H股)

9,629.35

-166.66

-1.70

9,742.74

9,745.70

9,607.72

9,796.01

9,747.75

-1.2114:15 日經-225

16,544.56

-209.46

-1.25

16,707.45

16,707.45

16,514.93

16,754.02

16,405.01

0.8514:00 東証TOPIX-1328

1,335.84

-13.72

-1.02

1,347.14

1,347.45

1,333.65

1,349.56

1,301.11

2.6714:00 東証二部

4,408.51

6.88

0.16

4,406.53

4,415.95

4,399.76

4,401.63

4,321.06

2.0214:00 日本JSDA指數

112.57

0.13

0.12

112.76

112.90

112.50

112.44

110.07

2.2717:03 韓股綜合-770

2,047.11

-6.96

-0.34

2,052.76

2,060.71

2,042.70

2,054.07

2,015.78

1.5517:03 韓股KOSPI-200

257.48

-0.89

-0.34

258.07

259.32

256.90

258.37

253.93

1.4017:10 星股海峽-30

2,849.94

-7.01

-0.25

2,851.74

2,857.00

2,840.65

2,856.95

2,852.14

-0.0817:05 馬股綜合-100

1,669.50

-1.49

-0.09

1,669.52

1,671.46

1,665.41

1,670.99

1,651.71

1.0818:07 泰股SET-430

1,490.14

-2.74

-0.18

1,481.65

1,492.21

1,479.17

1,492.88

1,492.73

-0.1718:07 泰股SET-50

948.87

-2.86

-0.30

942.81

950.52

940.53

951.73

951.81

-0.3117:09 印尼綜合-288

5,352.14

-36.77

-0.68

5,375.16

5,375.88

5,337.02

5,388.91

5,321.84

0.5719:32 印度孟買指數

28,294.28

-373.94

-1.30

28,630.92

28,630.92

28,272.03

28,668.22

28,634.50

-1.1915:20 菲股綜合-33

7,632.46

-91.14

-1.18

7,715.32

7,715.32

7,615.45

7,723.60

7,575.84

0.7513:44 紐西蘭浮動50指數

7,264.87

-31.88

-0.44

7,296.73

7,296.73

7,259.35

7,296.74

7,278.12

-0.1815:09 澳洲綜合-306

5,519.11

0.46

0.01

5,518.60

5,523.40

5,496.40

5,518.65

5,393.68

2.3323:35 英國FTSE-100

6,818.04

-91.39

-1.32

6,909.43

6,909.63

6,806.47

6,909.43

6,813.55

0.0700:54 法國CAC-40

4,407.85

-80.84

-1.80

4,455.59

4,455.59

4,402.13

4,488.69

4,394.19

0.3100:31 德DAX電子盤

10,393.71

-233.26

-2.19

10,555.19

10,560.83

10,385.63

10,626.97

10,373.87

0.1900:31 瑞士SMI-21

8,165.05

-107.84

-1.30

8,224.79

8,226.59

8,158.73

8,272.89

8,195.71

-0.3701:10 荷蘭AEX-25

447.87

-6.61

-1.45

451.51

451.62

446.86

454.48

444.70

0.7101:10 比利時BEL-20

3,551.45

-52.82

-1.47

3,586.92

3,586.92

3,544.02

3,604.27

3,536.28

0.4300:33 奧地利TX-22

2,381.42

-21.71

-0.90

2,402.88

2,402.88

2,368.13

2,403.13

2,350.10

1.3300:30 芬蘭HEX-100

8,529.77

-76.14

-0.88

8,581.77

8,585.58

8,520.55

8,605.91

8,419.86

1.3123:19 希臘ASE-60

563.59

-10.46

-1.82

571.46

571.46

561.37

574.05

557.47

1.1000:00 丹麥KFX-21

917.68

-6.20

-0.67

923.65

923.65

916.20

923.89

936.32

-1.9904:00 愛爾蘭ISEQ-75

6,014.94

-93.92

-1.54

6,108.86

6,116.77

6,014.94

6,108.86

6,109.16

-1.5400:06 匈牙利BUX-20

27,685.30

-434.79

-1.55

28,120.09

28,182.09

27,684.59

28,120.09

28,564.54

-3.0800:30 瑞典OMX-30

1,418.19

-19.33

-1.34

1,436.56

1,436.56

1,415.20

1,437.52

1,419.01

-0.0601:15 挪威OBX-25

538.37

-8.68

-1.59

546.99

546.99

537.92

547.05

537.42

0.1800:30 義大利富時MIB

16,192.48

-260.36

-1.58

16,329.24

16,330.18

16,091.54

16,452.84

16,399.26

-1.2600:35 西班牙IBEX-35

8,711.40

-112.20

-1.27

8,765.40

8,765.40

8,630.00

8,823.60

8,715.50

-0.0523:00 南非綜合-513

51,479.80

-519.65

-1.00

51,999.45

51,999.45

51,108.97

51,999.45

51,975.89

-0.9501:08 葡萄牙BVLX-78

2,457.53

-10.02

-0.41

2,468.12

2,468.12

2,445.33

2,467.55

2,436.79

0.8503:50 俄羅斯RTS美元指數

986.83

-7.11

-0.72

993.94

993.94

978.39

993.94

969.75

1.7622:27 以色列TA-25指數

1,456.58

-6.18

-0.42

1,459.12

1,461.21

1,454.71

1,462.76

1,439.18

1.2121:00 沙烏地阿拉伯

5,956.59

43.59

0.74

5,913.00

5,981.15

5,913.37

5,913.00

6,060.07

-1.7105:05 加多倫多TSE-300

14,619.46

-78.47

-0.53

14,667.79

14,664.74

14,611.79

14,697.93

14,496.23

0.8504:06 墨西哥 BOLSA-35

47,252.54

-525.94

-1.10

47,776.94

47,776.94

47,094.49

47,778.48

45,871.04

3.0104:01 阿根廷MERVAL-28

16,356.44

-85.27

-0.52

16,456.98

16,456.98

16,299.12

16,441.71

15,990.69

2.2904:16 巴西BOVESPA-56

58,053.53

-643.47

-1.10

58,697.04

58,697.04

57,904.19

58,697.00

57,350.38

1.2304:16 巴西IBX-111

24,073.56

-257.18

-1.06

24,330.78

24,330.78

24,013.76

24,330.74

23,809.99

1.1104:17 智利IPSA

4,089.39

-4.61

-0.11

4,094.17

4,102.43

4,078.31

4,094.00

4,048.29

1.0204:17 智利綜合指數

20,351.04

-19.02

-0.09

20,371.02

20,411.69

20,303.77

20,370.06

20,154.38

0.9801:30 委內瑞拉IBC-15

12,661.68

157.70

1.26

12,503.98

12,666.94

12,476.80

12,503.98

12,151.37

4.2004:10 祕魯綜合指數

15,208.51

-116.12

-0.76

15,323.71

15,333.49

15,199.58

15,324.63

15,201.77

0.0404:10 祕魯ISBVL指數

22,960.11

-137.91

-0.60

23,096.64

23,111.42

22,932.24

23,098.02

22,974.96

-0.0604:15 道瓊工業

18,094.83

-166.62

-0.91

18,217.76

18,217.76

18,083.32

18,261.45

18,120.17

-0.1404:15 ITIL 道瓊公用事業

692.43

-1.81

-0.26

694.25

695.62

690.70

694.24

678.88

2.0005:16 NASDAQ綜合

5,257.49

-48.26

-0.91

5,275.73

5,282.27

5,254.96

5,305.75

5,235.03

0.4305:08 NYSE綜合

10,624.88

-93.11

-0.87

10,675.25

10,678.12

10,621.06

10,717.99

10,564.30

0.5704:35 SP 500

2,146.10

-18.59

-0.86

2,158.54

2,158.54

2,145.04

2,164.69

2,139.12

0.3305:53 SP 400中型股

1,542.52

-8.30

-0.54

1,545.44

1,548.69

1,542.27

1,550.82

1,532.39

0.6605:53 SP 600小型股

750.08

-9.31

-1.23

756.10

756.10

749.96

759.39

744.85

0.7004:30 羅素2000小型

1,240.94

-13.69

-1.09

1,253.95

1,253.95

1,240.77

1,254.62

1,232.53

0.6805:00 12月NASDAQ小型期指

4,815.00

-41.50

-0.85

4,852.00

4,859.50

4,807.50

4,856.50

4,794.25

0.4305:00 12月SP 500期指

2,139.70

-18.20

-0.84

2,156.20

2,158.70

2,137.70

2,158.10

2,132.90

0.3305:00 12月SP 500小型期指

2,139.75

-18.25

-0.85

2,156.25

2,159.50

2,136.75

2,158.00

2,133.00

0.3205:16 NASDAQ 100 指數

4,817.17

-41.74

-0.86

4,830.17

4,837.34

4,812.32

4,858.91

4,796.07

0.4405:09 XMI AMEX主要市場

1,864.35

-15.66

-0.83

1,872.75

1,873.22

1,863.47

1,880.01

1,865.93

-0.0805:16 費城半導體

796.64

-7.95

-0.99

798.67

801.57

793.85

804.59

803.06

-0.8005:16 OSM 費城石油部門

149.69

0.02

0.02

150.29

151.76

149.56

149.67

149.83

-0.0905:09 Arca電腦科技指數

1,829.18

-11.41

-0.62

1,827.23

1,835.17

1,824.08

1,840.58

1,828.59

0.0305:16 NASDAQ電腦股

2,851.82

-22.32

-0.78

2,853.52

2,864.54

2,847.51

2,874.14

2,852.98

-0.04