⊙全球主要股市收盤指數

數

名

稱

最新指數

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:47 台股加權

9,228.50

66.92

0.73

9,141.92

9,228.50

9,133.16

9,161.58

8,947.06

3.1513:47 不含金融

7,858.78

59.47

0.76

7,781.43

7,859.68

7,774.07

7,799.31

7,602.91

3.3713:47 電子股指數

378.81

2.12

0.56

375.35

378.81

374.85

376.69

364.35

3.9715:01 摩根台股指數

344.71

2.11

0.62

341.40

344.71

340.96

342.60

332.55

3.6613:49 台灣OTC指數

130.77

0.72

0.55

130.05

130.83

130.05

130.05

129.43

1.0413:49 OTC電子股

170.65

1.02

0.60

169.63

170.81

169.63

169.63

168.87

1.0515:01 滬深300

3,266.64

9.23

0.28

3,257.71

3,270.90

3,254.32

3,257.40

3,262.60

0.1215:29 上證指數

3,025.87

2.88

0.10

3,021.58

3,032.45

3,017.54

3,023.00

3,021.98

0.1315:00 深證指數

2,005.60

5.54

0.28

1,999.53

2,010.45

1,998.87

2,000.06

1,977.06

1.4415:29 上海A股

3,167.45

3.01

0.09

3,162.94

3,174.35

3,158.71

3,164.44

3,163.43

0.1315:00 深圳A股

2,097.80

5.77

0.28

2,091.47

2,102.89

2,090.77

2,092.02

2,067.95

1.4415:29 上海B股

353.36

0.40

0.11

353.00

353.55

352.69

352.96

351.14

0.6315:00 深圳B股

1,188.20

5.57

0.47

1,182.51

1,189.06

1,181.40

1,182.63

1,171.47

1.4316:08 恆生指數

23,669.90

139.04

0.59

23,522.86

23,729.02

23,436.23

23,530.86

23,215.76

1.9616:08 恆生-33

3,196.82

19.85

0.62

3,176.22

3,203.53

3,165.97

3,176.97

3,132.31

2.0616:08 恆生紅籌股

3,956.28

24.85

0.63

3,934.52

3,966.08

3,920.31

3,931.43

3,916.43

1.0216:08 恆生國企股(H股)

9,849.06

97.62

1.00

9,753.65

9,893.70

9,706.28

9,751.44

9,571.06

2.9014:15 日經-225

16,807.62

315.47

1.91

16,471.85

16,823.63

16,399.65

16,492.15

16,729.04

0.4714:00 東証TOPIX-1328

1,352.67

35.70

2.71

1,316.64

1,353.52

1,309.51

1,316.97

1,322.99

2.2414:00 東証二部

4,376.81

47.18

1.09

4,342.34

4,376.81

4,340.13

4,329.63

4,366.12

0.2414:00 日本JSDA指數

111.24

0.59

0.53

110.82

111.24

110.61

110.65

111.46

-0.2017:03 韓股綜合-770

2,035.99

10.28

0.51

2,022.81

2,035.99

2,021.78

2,025.71

2,037.87

-0.0917:03 韓股KOSPI-200

256.52

1.43

0.56

254.65

256.55

254.56

255.09

257.31

-0.3117:10 星股海峽-30

2,850.74

-3.95

-0.14

2,845.28

2,859.43

2,837.48

2,854.69

2,809.35

1.4717:05 馬股綜合-100

1,658.73

2.95

0.18

1,653.72

1,659.21

1,652.73

1,655.78

1,677.18

-1.1018:08 泰股SET-430

1,487.17

13.39

0.91

1,481.23

1,496.93

1,480.23

1,473.78

1,458.19

1.9918:08 泰股SET-50

948.33

9.53

1.02

944.05

956.21

943.04

938.80

930.95

1.8717:06 印尼綜合-288

5,342.59

40.10

0.76

5,295.88

5,348.00

5,275.18

5,302.49

5,146.04

3.8219:35 印度孟買指數

28,507.42

-15.78

-0.06

28,554.38

28,689.36

28,462.33

28,523.20

28,372.23

0.4815:20 菲股綜合-33

7,675.42

3.70

0.05

7,686.26

7,686.26

7,632.25

7,671.72

7,546.01

1.7114:05 紐西蘭浮動50指數

7,281.17

-27.27

-0.37

7,308.44

7,327.68

7,266.86

7,308.45

7,210.72

0.9815:03 澳洲綜合-306

5,429.41

32.09

0.59

5,397.30

5,435.20

5,397.30

5,397.32

5,326.62

1.9323:35 英國FTSE-100

6,834.77

3.98

0.06

6,830.79

6,879.81

6,830.47

6,830.79

6,673.31

2.4200:54 法國CAC-40

4,409.55

20.95

0.48

4,439.70

4,451.32

4,408.30

4,388.60

4,370.26

0.9000:31 德DAX電子盤

10,436.49

42.63

0.41

10,496.43

10,535.25

10,427.22

10,393.86

10,378.40

0.5600:31 瑞士SMI-21

8,226.47

-11.07

-0.13

8,277.35

8,288.61

8,217.83

8,237.54

8,162.65

0.7801:10 荷蘭AEX-25

447.53

3.08

0.69

448.65

450.15

446.88

444.45

441.03

1.4701:10 比利時BEL-20

3,566.47

25.51

0.72

3,578.27

3,593.88

3,566.47

3,540.96

3,502.93

1.8100:33 奧地利TX-22

2,362.85

16.49

0.70

2,346.50

2,378.80

2,345.41

2,346.36

2,329.42

1.4400:30 芬蘭HEX-100

8,455.91

48.86

0.58

8,457.78

8,488.01

8,434.29

8,407.05

8,309.70

1.7623:19 希臘ASE-60

562.12

1.53

0.27

561.42

564.96

560.86

560.59

556.13

1.0800:00 丹麥KFX-21

938.84

0.07

0.01

938.84

945.58

937.15

938.76

927.50

1.2204:00 愛爾蘭ISEQ-75

6,094.49

17.60

0.29

6,076.89

6,138.65

6,076.89

6,076.89

6,101.31

-0.1100:06 匈牙利BUX-20

28,254.34

45.68

0.16

28,208.66

28,440.01

28,208.66

28,208.66

28,095.35

0.5700:30 瑞典OMX-30

1,422.66

4.21

0.30

1,420.23

1,434.71

1,420.14

1,418.44

1,409.89

0.9101:15 挪威OBX-25

540.26

1.08

0.20

539.22

542.79

537.97

539.18

532.31

1.4900:30 義大利富時MIB

16,349.82

142.72

0.88

16,391.68

16,503.80

16,332.60

16,207.10

16,539.90

-1.1500:35 西班牙IBEX-35

8,758.50

72.40

0.83

8,817.00

8,837.40

8,748.00

8,686.10

8,702.40

0.6423:00 南非綜合-513

50,757.82

-577.93

-1.13

51,335.75

51,365.17

50,757.82

51,335.75

52,501.97

-3.3201:08 葡萄牙BVLX-78

2,436.73

4.24

0.17

2,432.49

2,454.95

2,432.49

2,432.49

2,424.97

0.4803:50 俄羅斯RTS美元指數

979.54

9.83

1.01

969.71

980.84

969.71

969.71

970.56

0.9322:27 以色列TA-25指數

1,439.53

0.35

0.02

1,441.55

1,445.10

1,436.42

1,439.18

1,434.60

0.3421:00 沙烏地阿拉伯

5,948.92

23.78

0.40

5,925.14

5,956.45

5,911.71

5,925.14

6,176.53

-3.6905:05 加多倫多TSE-300

14,710.82

188.84

1.30

14,600.63

14,720.78

14,594.95

14,521.98

14,366.46

2.4004:06 墨西哥 BOLSA-35

46,929.19

587.86

1.27

46,345.38

46,943.70

46,344.04

46,341.33

46,154.20

1.6804:01 阿根廷MERVAL-28

16,292.48

279.64

1.75

16,070.80

16,292.48

15,976.77

16,012.84

15,546.36

4.8004:16 巴西BOVESPA-56

58,393.92

657.46

1.14

57,736.46

58,574.60

57,326.03

57,736.46

57,059.46

2.3404:16 巴西IBX-111

24,221.35

248.34

1.04

23,973.17

24,293.11

23,804.62

23,973.01

23,711.51

2.1504:17 智利IPSA

4,074.70

11.69

0.29

4,063.01

4,076.81

4,059.66

4,063.01

4,064.04

0.2604:17 智利綜合指數

20,277.78

56.10

0.28

20,221.68

20,287.12

20,207.51

20,221.68

20,223.21

0.2701:30 委內瑞拉IBC-15

12,044.68

-201.69

-1.65

12,246.37

12,254.12

11,999.52

12,246.37

12,106.26

-0.5104:10 祕魯綜合指數

15,373.88

132.67

0.87

15,247.96

15,394.99

15,238.69

15,241.21

15,301.94

0.4704:10 祕魯ISBVL指數

23,157.66

159.17

0.69

23,008.68

23,191.51

22,982.21

22,998.49

23,083.04

0.3204:15 道瓊工業

18,293.70

163.74

0.90

18,164.96

18,307.43

18,121.57

18,129.96

18,034.77

1.4404:15 ITIL 道瓊公用事業

692.53

14.43

2.13

678.15

692.69

678.14

678.10

661.68

4.6605:16 NASDAQ綜合

5,295.18

53.83

1.03

5,263.65

5,299.40

5,233.94

5,241.35

5,173.77

2.3505:10 NYSE綜合

10,708.37

148.11

1.40

10,605.10

10,716.58

10,584.34

10,560.26

10,511.40

1.8704:42 SP 500

2,163.12

23.36

1.09

2,144.58

2,165.11

2,139.57

2,139.76

2,125.77

1.7605:49 SP 400中型股

1,544.67

19.32

1.27

1,531.10

1,545.39

1,525.63

1,525.35

1,512.78

2.1105:49 SP 600小型股

753.13

10.77

1.45

745.48

753.25

743.84

742.36

732.28

2.8504:30 羅素2000小型

1,245.04

16.71

1.36

1,229.62

1,245.24

1,228.13

1,228.33

1,211.59

2.7605:00 12月NASDAQ小型期指

4,850.00

51.50

1.07

4,800.00

4,854.50

4,788.50

4,798.50

4,728.50

2.5705:00 12月SP 500期指

2,156.20

25.10

1.18

2,130.00

2,157.50

2,127.00

2,131.10

2,113.30

2.0305:00 12月SP 500小型期指

2,156.25

25.25

1.18

2,130.00

2,157.50

2,126.25

2,131.00

2,113.25

2.0305:16 NASDAQ 100 指數

4,853.75

48.53

1.01

4,826.58

4,858.57

4,797.90

4,805.22

4,746.06

2.2705:10 XMI AMEX主要市場

1,881.40

13.82

0.74

1,873.87

1,883.10

1,865.19

1,867.58

1,861.16

1.0905:16 費城半導體

810.65

11.54

1.44

803.96

811.45

800.02

799.11

783.72

3.4405:16 OSM 費城石油部門

152.18

3.81

2.57

149.54

152.28

149.44

148.37

149.96

1.4805:10 Arca電腦科技指數

1,847.57

19.32

1.06

1,839.57

1,848.90

1,827.85

1,828.26

1,809.04

2.1305:16 NASDAQ電腦股

2,885.23

33.24

1.17

2,868.77

2,887.30

2,853.94

2,851.98

2,812.99

2.57