回到頂端
|||
熱門:

⊙全球主要股市收盤指數

中央商情網/ 2016.09.17 00:00
2016年 9月16日交易日時 間 指

最新指數

漲 跌

漲跌幅%

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------14:15 日經-225

16,519.29

114.28

0.70

16,458.74

16,532.84

16,415.86

16,405.01

16,965.76

-2.6314:15 東証TOPIX-1328

1,311.50

10.39

0.80

1,304.75

1,313.24

1,302.01

1,301.11

1,343.86

-2.4114:15 東証二部

4,309.87

-11.19

-0.26

4,314.58

4,321.43

4,303.88

4,321.06

4,408.29

-2.2314:00 日本JSDA指數

110.77

0.70

0.64

110.12

110.77

110.12

110.07

112.19

-1.2717:10 星股海峽-30

2,827.45

21.93

0.78

2,810.43

2,832.04

2,810.43

2,805.52

2,894.48

-2.3218:07 泰股SET-430

1,479.07

15.68

1.07

1,471.14

1,479.07

1,466.76

1,463.39

1,445.28

2.3418:07 泰股SET-50

943.94

11.73

1.26

936.86

943.94

933.70

932.21

921.48

2.4417:00 印尼綜合-288

5,267.77

1.95

0.04

5,287.42

5,305.09

5,252.25

5,265.82

5,371.08

-1.9220:30 印度孟買指數

28,599.03

186.14

0.66

28,520.30

28,778.64

28,494.59

28,412.89

29,045.28

-1.5415:20 菲股綜合-33

7,553.76

-154.66

-2.01

7,683.67

7,683.67

7,549.32

7,708.42

7,667.07

-1.4813:46 紐西蘭浮動50指數

7,250.52

54.27

0.75

7,196.24

7,263.20

7,196.24

7,196.24

7,468.60

-2.9215:05 澳洲綜合-306

5,396.73

59.62

1.12

5,337.10

5,403.40

5,337.10

5,337.12

5,440.45

-0.8023:35 英國FTSE-100

6,710.28

-20.02

-0.30

6,730.30

6,746.29

6,692.73

6,730.30

6,776.95

-0.9800:05 法國CAC-40

4,332.45

-40.77

-0.93

4,359.87

4,380.13

4,310.88

4,373.22

4,491.40

-3.5400:30 德DAX電子盤

10,276.17

-155.03

-1.49

10,403.67

10,427.20

10,262.19

10,431.20

10,573.44

-2.8123:30 瑞士SMI-21

8,130.44

-54.40

-0.66

8,174.85

8,189.20

8,114.76

8,184.84

8,264.13

-1.6200:05 荷蘭AEX-25

439.07

-4.13

-0.93

442.34

443.72

437.62

443.20

452.88

-3.0500:05 比利時BEL-20

3,509.18

-13.56

-0.38

3,512.76

3,527.26

3,492.86

3,522.74

3,582.28

-2.0423:45 奧地利TX-22

2,320.70

-25.46

-1.09

2,346.16

2,347.40

2,311.88

2,346.16

2,394.53

-3.0823:35 芬蘭HEX-100

8,315.47

-37.26

-0.45

8,332.28

8,371.16

8,284.31

8,352.73

8,483.59

-1.9822:19 希臘ASE-60

559.50

7.57

1.37

552.48

559.50

548.72

551.93

566.80

-1.2923:05 丹麥KFX-21

930.45

0.90

0.10

929.41

937.88

928.12

929.55

916.68

1.5000:00 愛爾蘭ISEQ-75

6,111.45

-17.36

-0.28

6,128.81

6,138.22

6,079.39

6,128.81

6,182.62

-1.1523:25 匈牙利BUX-20

28,097.66

-41.45

-0.15

28,144.96

28,209.44

28,062.95

28,139.11

28,445.83

-1.2223:35 瑞典OMX-30

1,405.31

-11.51

-0.81

1,415.50

1,415.50

1,404.02

1,416.83

1,426.56

-1.4922:43 挪威OBX-25

531.08

4.07

0.77

527.03

532.64

526.93

527.01

547.81

-3.0523:35 義大利富時MIB

16,192.16

-403.27

-2.43

16,515.50

16,547.76

16,180.70

16,595.43

17,156.48

-5.6223:38 西班牙IBEX-35

8,633.40

-87.10

-1.00

8,700.90

8,725.10

8,603.30

8,720.50

9,025.50

-4.3423:00 南非綜合-513

51,832.55

-341.71

-0.65

52,174.26

52,317.81

51,832.55

52,174.26

53,347.30

-2.8400:05 葡萄牙BVLX-78

2,388.30

-36.77

-1.52

2,425.70

2,425.70

2,375.77

2,425.07

2,494.85

-4.2723:50 俄羅斯RTS美元指數

961.41

-9.52

-0.98

972.63

972.63

953.12

970.93

987.87

-2.6804:31 加多倫多TSE-300

14,450.69

-52.98

-0.37

14,477.25

14,471.48

14,387.53

14,503.67

14,540.00

-0.6104:00 阿根廷MERVAL-28

15,828.16

-23.37

-0.15

15,769.78

15,833.11

15,651.36

15,851.53

15,975.57

-0.9204:19 巴西BOVESPA-56

57,079.76

-829.73

-1.43

57,909.49

57,909.49

56,794.11

57,909.49

57,999.73

-1.5904:19 巴西IBX-111

23,707.43

-336.51

-1.40

24,043.94

24,044.88

23,591.55

24,043.94

24,106.16

-1.6504:01 智利IPSA

4,048.29

-18.59

-0.46

4,066.88

4,070.59

4,032.47

4,066.88

4,092.76

-1.0904:01 智利綜合指數

20,154.38

-79.33

-0.39

20,233.71

20,250.11

20,086.45

20,233.71

20,347.08

-0.9500:59 委內瑞拉IBC-15

11,925.21

-13.59

-0.11

11,938.80

11,938.80

11,925.21

11,938.80

12,009.04

-0.7004:10 祕魯綜合指數

15,135.80

-176.48

-1.15

15,317.71

15,345.88

15,136.10

15,312.71

15,482.85

-2.2404:10 祕魯ISBVL指數

22,892.35

-143.12

-0.62

23,043.64

23,083.61

22,882.14

23,035.47

23,345.46

-1.9405:16 道瓊工業

18,123.80

-88.68

-0.49

18,217.21

18,217.21

18,070.21

18,212.48

18,085.45

0.2105:16 ITIL 道瓊公用事業

671.78

5.64

0.85

666.14

672.79

662.20

666.14

656.19

2.3805:16 NASDAQ綜合

5,244.57

-5.12

-0.10

5,238.71

5,248.61

5,218.97

5,249.69

5,125.91

2.3105:47 NYSE綜合

10,532.27

-70.67

-0.67

10,554.10

10,554.10

10,498.36

10,602.94

10,613.53

-0.7704:20 SP 500

2,139.16

-8.10

-0.38

2,146.48

2,146.48

2,131.20

2,147.26

2,127.81

0.5305:49 SP 400中型股

1,520.96

-7.73

-0.51

1,523.98

1,523.98

1,516.34

1,528.69

1,528.31

-0.4805:49 SP 600小型股

740.50

-1.11

-0.15

741.50

741.50

737.31

741.61

739.97

0.0704:30 羅素2000小型

1,224.78

-2.24

-0.18

1,226.96

1,227.09

1,218.28

1,227.02

1,219.21

0.4605:46 12月NASDAQ小型期指

4,814.25

0.50

0.01

4,809.50

4,819.50

4,788.75

4,813.75

4,667.75

3.1405:00 12月SP 500期指

2,132.50

-5.40

-0.25

2,136.40

2,136.40

2,123.30

2,137.90

2,116.00

0.7805:46 12月SP 500小型期指

2,132.50

-5.50

-0.26

2,136.50

2,137.00

2,123.00

2,138.00

2,116.00

0.7805:16 NASDAQ 100 指數

4,818.05

-1.84

-0.04

4,811.79

4,821.85

4,794.20

4,819.90

4,681.54

2.9205:46 XMI AMEX主要市場

1,862.94

-11.81

-0.63

1,874.74

1,874.74

1,858.53

1,874.74

1,876.67

-0.7305:16 費城半導體

801.55

-0.22

-0.03

806.07

808.83

795.86

801.77

768.37

4.3205:16 OSM 費城石油部門

150.12

-1.63

-1.07

150.29

151.00

149.12

151.74

154.05

-2.5505:46 Arca電腦科技指數

1,835.78

-6.85

-0.37

1,842.63

1,844.11

1,826.56

1,842.63

1,773.43

3.5205:16 NASDAQ電腦股

2,864.06

-1.73

-0.06

2,867.28

2,872.62

2,849.92

2,865.80

2,757.36

3.87

社群留言