回到頂端
|||
熱門: 野戰季 無畏女孩 館長

⊙全球主要股市收盤指數

中央商情網/ 2016.09.16 00:00
2016年 9月15日交易日時 間 指

最新指數

漲 跌

漲跌幅%

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------16:08 恆生指數

23,335.59

144.95

0.63

23,237.20

23,471.48

23,194.37

23,190.64

23,919.34

-2.4416:08 恆生-33

3,150.17

22.16

0.71

3,132.12

3,164.22

3,128.45

3,128.01

3,229.99

-2.4716:08 恆生紅籌股

3,885.32

-25.70

-0.66

3,904.09

3,911.22

3,867.98

3,911.02

4,047.99

-4.0216:08 恆生國企股(H股)

9,595.73

53.21

0.56

9,555.94

9,669.76

9,511.16

9,542.52

10,008.21

-4.1214:15 日經-225

16,405.01

-209.23

-1.26

16,512.42

16,528.02

16,359.78

16,614.24

16,958.77

-3.2714:15 東証TOPIX-1328

1,301.11

-13.63

-1.04

1,306.54

1,307.41

1,296.39

1,314.74

1,345.95

-3.3314:15 東証二部

4,321.06

-20.64

-0.48

4,323.68

4,333.63

4,320.59

4,341.70

4,402.94

-1.8614:00 日本JSDA指數

110.07

-0.31

-0.28

110.13

110.48

109.88

110.38

112.13

-1.8417:10 星股海峽-30

2,805.52

-3.83

-0.14

2,798.43

2,809.55

2,791.38

2,809.35

2,893.65

-3.0517:05 馬股綜合-100

1,652.99

-8.40

-0.51

1,660.09

1,663.32

1,650.90

1,661.39

1,689.57

-2.1718:07 泰股SET-430

1,463.39

5.20

0.36

1,460.80

1,468.69

1,457.07

1,458.19

1,455.38

0.5518:07 泰股SET-50

932.21

1.26

0.14

931.36

936.70

928.37

930.95

927.82

0.4717:00 印尼綜合-288

5,265.82

119.78

2.33

5,160.75

5,270.49

5,158.73

5,146.04

5,381.35

-2.1520:30 印度孟買指數

28,412.89

40.66

0.14

28,398.33

28,454.02

28,311.11

28,372.23

28,926.36

-1.7815:20 菲股綜合-33

7,708.42

162.41

2.15

7,537.14

7,708.42

7,510.62

7,546.01

7,619.10

1.1713:46 紐西蘭浮動50指數

7,196.24

-14.48

-0.20

7,213.89

7,220.40

7,183.38

7,210.72

7,534.73

-4.4915:05 澳洲綜合-306

5,337.12

10.50

0.20

5,326.60

5,339.20

5,303.40

5,326.62

5,484.55

-2.6923:35 英國FTSE-100

6,730.30

56.99

0.85

6,673.31

6,736.84

6,654.82

6,673.31

6,858.70

-1.8700:05 法國CAC-40

4,373.22

2.96

0.07

4,357.29

4,381.54

4,341.04

4,370.26

4,542.20

-3.7200:30 德DAX電子盤

10,431.20

52.80

0.51

10,360.84

10,446.40

10,337.23

10,378.40

10,675.29

-2.2923:30 瑞士SMI-21

8,184.84

22.19

0.27

8,144.32

8,184.84

8,135.22

8,162.65

8,315.20

-1.5700:05 荷蘭AEX-25

443.20

2.17

0.49

440.56

443.42

439.93

441.03

459.50

-3.5500:05 比利時BEL-20

3,522.74

19.81

0.57

3,497.75

3,523.14

3,491.46

3,502.93

3,620.85

-2.7123:45 奧地利TX-22

2,346.16

16.74

0.72

2,329.20

2,346.16

2,322.87

2,329.42

2,413.45

-2.7923:35 芬蘭HEX-100

8,352.73

43.02

0.52

8,297.16

8,353.25

8,276.27

8,309.70

8,595.94

-2.8322:19 希臘ASE-60

551.93

-4.20

-0.76

556.55

559.65

550.58

556.13

566.58

-2.5923:05 丹麥KFX-21

929.55

2.05

0.22

927.22

929.84

922.40

927.50

931.96

-0.2600:00 愛爾蘭ISEQ-75

6,128.81

27.50

0.45

6,101.00

6,139.62

6,083.40

6,101.31

6,286.73

-2.5123:25 匈牙利BUX-20

28,139.11

43.76

0.16

28,095.35

28,156.13

27,962.75

28,095.35

28,505.53

-1.2923:35 瑞典OMX-30

1,416.83

6.94

0.49

1,409.90

1,417.65

1,401.50

1,409.89

1,440.03

-1.6122:43 挪威OBX-25

527.01

-5.30

-1.00

531.46

531.52

526.89

532.31

553.56

-4.8023:35 義大利富時MIB

16,595.43

55.53

0.34

16,509.43

16,617.71

16,384.93

16,539.90

17,375.73

-4.4923:38 西班牙IBEX-35

8,720.50

18.10

0.21

8,697.00

8,742.80

8,665.40

8,702.40

9,101.10

-4.1823:00 南非綜合-513

52,174.26

-327.71

-0.62

52,501.97

52,651.47

52,026.47

52,501.97

53,250.25

-2.0200:05 葡萄牙BVLX-78

2,425.07

0.10

0.00

2,424.99

2,427.51

2,411.84

2,424.97

2,540.82

-4.5623:50 俄羅斯RTS美元指數

970.93

0.37

0.04

970.56

971.55

961.42

970.56

1,013.11

-4.1622:24 以色列TA-25指數

1,434.60

2.32

0.16

1,429.65

1,437.82

1,428.90

1,432.28

1,458.46

-1.6404:31 加多倫多TSE-300

14,503.67

137.21

0.96

14,385.98

14,529.79

14,382.87

14,366.46

14,803.26

-2.0204:10 墨西哥 BOLSA-35

45,922.91

155.34

0.34

45,767.37

45,975.78

45,679.57

45,767.57

47,416.97

-3.1504:00 阿根廷MERVAL-28

15,851.53

305.17

1.96

15,556.50

15,863.27

15,546.34

15,546.36

16,457.90

-3.6804:19 巴西BOVESPA-56

57,909.49

850.03

1.49

57,068.26

58,127.11

57,068.26

57,059.46

60,231.66

-3.8604:19 巴西IBX-111

24,043.94

332.43

1.40

23,714.80

24,132.52

23,714.80

23,711.51

25,001.94

-3.8304:01 智利IPSA

4,066.88

1.61

0.04

4,065.27

4,077.01

4,063.31

4,065.27

4,106.14

-0.9604:01 智利綜合指數

20,233.71

21.19

0.11

20,212.52

20,281.14

20,211.19

20,212.52

20,405.94

-0.8400:59 委內瑞拉IBC-15

11,938.80

-167.46

-1.38

12,106.26

12,160.62

11,938.80

12,106.26

11,986.27

-0.4004:10 祕魯綜合指數

15,301.94

10.34

0.07

15,236.55

15,351.12

15,204.82

15,301.94

15,755.20

-2.5604:10 祕魯ISBVL指數

23,035.47

-47.57

-0.21

22,984.39

23,089.76

22,956.85

23,083.04

23,698.36

-2.7704:15 道瓊工業

18,212.48

177.71

0.99

18,024.91

18,250.11

18,015.49

18,034.77

18,479.91

-1.4504:15 ITIL 道瓊公用事業

666.14

4.46

0.67

661.50

666.94

659.48

661.68

681.80

-2.3005:16 NASDAQ綜合

5,249.69

75.92

1.47

5,178.10

5,254.78

5,176.25

5,173.77

5,259.48

-0.1905:09 NYSE綜合

10,602.95

91.54

0.87

10,501.32

10,625.80

10,491.09

10,511.40

10,882.33

-2.5704:41 SP 500

2,147.26

21.49

1.01

2,125.36

2,151.31

2,122.36

2,125.77

2,181.30

-1.5606:02 SP 400中型股

1,528.69

15.91

1.05

1,512.88

1,530.78

1,510.98

1,512.78

1,574.28

-2.9006:02 SP 600小型股

741.61

9.33

1.27

732.37

741.61

731.79

732.28

762.63

-2.7604:30 羅素2000小型

1,227.02

15.43

1.27

1,211.97

1,227.36

1,211.11

1,211.59

1,258.36

-2.4905:00 9月NASDAQ小型期指

4,817.75

85.25

1.80

4,734.00

4,826.75

4,720.50

4,732.50

4,796.00

0.4505:00 9月SP 500期指

2,145.00

24.80

1.17

2,123.50

2,151.00

2,123.00

2,120.20

2,177.50

-1.4905:00 9月SP 500小型期指

2,145.00

24.75

1.17

2,121.75

2,151.50

2,114.75

2,120.25

2,177.50

-1.4905:16 NASDAQ 100 指數

4,819.90

73.83

1.56

4,749.71

4,826.02

4,748.67

4,746.06

4,804.00

0.3305:09 XMI AMEX主要市場

1,874.74

13.58

0.73

1,858.64

1,879.36

1,856.78

1,861.16

1,916.35

-2.1705:16 費城半導體

801.77

18.05

2.30

783.73

803.02

783.65

783.72

797.57

0.5305:16 OSM 費城石油部門

151.74

1.78

1.19

150.30

152.81

149.90

149.96

160.68

-5.5605:09 Arca電腦科技指數

1,842.63

33.59

1.86

1,813.39

1,845.85

1,813.39

1,809.04

1,816.00

1.4705:16 NASDAQ電腦股

2,865.80

52.81

1.88

2,820.49

2,869.69

2,819.55

2,812.99

2,829.31

1.29

社群留言