數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------16:08 恆生指數
23,335.59
144.95
0.63
23,237.20
23,471.48
23,194.37
23,190.64
23,919.34
-2.4416:08 恆生-33
3,150.17
22.16
0.71
3,132.12
3,164.22
3,128.45
3,128.01
3,229.99
-2.4716:08 恆生紅籌股
3,885.32
-25.70
-0.66
3,904.09
3,911.22
3,867.98
3,911.02
4,047.99
-4.0216:08 恆生國企股(H股)
9,595.73
53.21
0.56
9,555.94
9,669.76
9,511.16
9,542.52
10,008.21
-4.1214:15 日經-225
16,405.01
-209.23
-1.26
16,512.42
16,528.02
16,359.78
16,614.24
16,958.77
-3.2714:15 東証TOPIX-1328
1,301.11
-13.63
-1.04
1,306.54
1,307.41
1,296.39
1,314.74
1,345.95
-3.3314:15 東証二部
4,321.06
-20.64
-0.48
4,323.68
4,333.63
4,320.59
4,341.70
4,402.94
-1.8614:00 日本JSDA指數
110.07
-0.31
-0.28
110.13
110.48
109.88
110.38
112.13
-1.8417:10 星股海峽-30
2,805.52
-3.83
-0.14
2,798.43
2,809.55
2,791.38
2,809.35
2,893.65
-3.0517:05 馬股綜合-100
1,652.99
-8.40
-0.51
1,660.09
1,663.32
1,650.90
1,661.39
1,689.57
-2.1718:07 泰股SET-430
1,463.39
5.20
0.36
1,460.80
1,468.69
1,457.07
1,458.19
1,455.38
0.5518:07 泰股SET-50
932.21
1.26
0.14
931.36
936.70
928.37
930.95
927.82
0.4717:00 印尼綜合-288
5,265.82
119.78
2.33
5,160.75
5,270.49
5,158.73
5,146.04
5,381.35
-2.1520:30 印度孟買指數
28,412.89
40.66
0.14
28,398.33
28,454.02
28,311.11
28,372.23
28,926.36
-1.7815:20 菲股綜合-33
7,708.42
162.41
2.15
7,537.14
7,708.42
7,510.62
7,546.01
7,619.10
1.1713:46 紐西蘭浮動50指數
7,196.24
-14.48
-0.20
7,213.89
7,220.40
7,183.38
7,210.72
7,534.73
-4.4915:05 澳洲綜合-306
5,337.12
10.50
0.20
5,326.60
5,339.20
5,303.40
5,326.62
5,484.55
-2.6923:35 英國FTSE-100
6,730.30
56.99
0.85
6,673.31
6,736.84
6,654.82
6,673.31
6,858.70
-1.8700:05 法國CAC-40
4,373.22
2.96
0.07
4,357.29
4,381.54
4,341.04
4,370.26
4,542.20
-3.7200:30 德DAX電子盤
10,431.20
52.80
0.51
10,360.84
10,446.40
10,337.23
10,378.40
10,675.29
-2.2923:30 瑞士SMI-21
8,184.84
22.19
0.27
8,144.32
8,184.84
8,135.22
8,162.65
8,315.20
-1.5700:05 荷蘭AEX-25
443.20
2.17
0.49
440.56
443.42
439.93
441.03
459.50
-3.5500:05 比利時BEL-20
3,522.74
19.81
0.57
3,497.75
3,523.14
3,491.46
3,502.93
3,620.85
-2.7123:45 奧地利TX-22
2,346.16
16.74
0.72
2,329.20
2,346.16
2,322.87
2,329.42
2,413.45
-2.7923:35 芬蘭HEX-100
8,352.73
43.02
0.52
8,297.16
8,353.25
8,276.27
8,309.70
8,595.94
-2.8322:19 希臘ASE-60
551.93
-4.20
-0.76
556.55
559.65
550.58
556.13
566.58
-2.5923:05 丹麥KFX-21
929.55
2.05
0.22
927.22
929.84
922.40
927.50
931.96
-0.2600:00 愛爾蘭ISEQ-75
6,128.81
27.50
0.45
6,101.00
6,139.62
6,083.40
6,101.31
6,286.73
-2.5123:25 匈牙利BUX-20
28,139.11
43.76
0.16
28,095.35
28,156.13
27,962.75
28,095.35
28,505.53
-1.2923:35 瑞典OMX-30
1,416.83
6.94
0.49
1,409.90
1,417.65
1,401.50
1,409.89
1,440.03
-1.6122:43 挪威OBX-25
527.01
-5.30
-1.00
531.46
531.52
526.89
532.31
553.56
-4.8023:35 義大利富時MIB
16,595.43
55.53
0.34
16,509.43
16,617.71
16,384.93
16,539.90
17,375.73
-4.4923:38 西班牙IBEX-35
8,720.50
18.10
0.21
8,697.00
8,742.80
8,665.40
8,702.40
9,101.10
-4.1823:00 南非綜合-513
52,174.26
-327.71
-0.62
52,501.97
52,651.47
52,026.47
52,501.97
53,250.25
-2.0200:05 葡萄牙BVLX-78
2,425.07
0.10
0.00
2,424.99
2,427.51
2,411.84
2,424.97
2,540.82
-4.5623:50 俄羅斯RTS美元指數
970.93
0.37
0.04
970.56
971.55
961.42
970.56
1,013.11
-4.1622:24 以色列TA-25指數
1,434.60
2.32
0.16
1,429.65
1,437.82
1,428.90
1,432.28
1,458.46
-1.6404:31 加多倫多TSE-300
14,503.67
137.21
0.96
14,385.98
14,529.79
14,382.87
14,366.46
14,803.26
-2.0204:10 墨西哥 BOLSA-35
45,922.91
155.34
0.34
45,767.37
45,975.78
45,679.57
45,767.57
47,416.97
-3.1504:00 阿根廷MERVAL-28
15,851.53
305.17
1.96
15,556.50
15,863.27
15,546.34
15,546.36
16,457.90
-3.6804:19 巴西BOVESPA-56
57,909.49
850.03
1.49
57,068.26
58,127.11
57,068.26
57,059.46
60,231.66
-3.8604:19 巴西IBX-111
24,043.94
332.43
1.40
23,714.80
24,132.52
23,714.80
23,711.51
25,001.94
-3.8304:01 智利IPSA
4,066.88
1.61
0.04
4,065.27
4,077.01
4,063.31
4,065.27
4,106.14
-0.9604:01 智利綜合指數
20,233.71
21.19
0.11
20,212.52
20,281.14
20,211.19
20,212.52
20,405.94
-0.8400:59 委內瑞拉IBC-15
11,938.80
-167.46
-1.38
12,106.26
12,160.62
11,938.80
12,106.26
11,986.27
-0.4004:10 祕魯綜合指數
15,301.94
10.34
0.07
15,236.55
15,351.12
15,204.82
15,301.94
15,755.20
-2.5604:10 祕魯ISBVL指數
23,035.47
-47.57
-0.21
22,984.39
23,089.76
22,956.85
23,083.04
23,698.36
-2.7704:15 道瓊工業
18,212.48
177.71
0.99
18,024.91
18,250.11
18,015.49
18,034.77
18,479.91
-1.4504:15 ITIL 道瓊公用事業
666.14
4.46
0.67
661.50
666.94
659.48
661.68
681.80
-2.3005:16 NASDAQ綜合
5,249.69
75.92
1.47
5,178.10
5,254.78
5,176.25
5,173.77
5,259.48
-0.1905:09 NYSE綜合
10,602.95
91.54
0.87
10,501.32
10,625.80
10,491.09
10,511.40
10,882.33
-2.5704:41 SP 500
2,147.26
21.49
1.01
2,125.36
2,151.31
2,122.36
2,125.77
2,181.30
-1.5606:02 SP 400中型股
1,528.69
15.91
1.05
1,512.88
1,530.78
1,510.98
1,512.78
1,574.28
-2.9006:02 SP 600小型股
741.61
9.33
1.27
732.37
741.61
731.79
732.28
762.63
-2.7604:30 羅素2000小型
1,227.02
15.43
1.27
1,211.97
1,227.36
1,211.11
1,211.59
1,258.36
-2.4905:00 9月NASDAQ小型期指
4,817.75
85.25
1.80
4,734.00
4,826.75
4,720.50
4,732.50
4,796.00
0.4505:00 9月SP 500期指
2,145.00
24.80
1.17
2,123.50
2,151.00
2,123.00
2,120.20
2,177.50
-1.4905:00 9月SP 500小型期指
2,145.00
24.75
1.17
2,121.75
2,151.50
2,114.75
2,120.25
2,177.50
-1.4905:16 NASDAQ 100 指數
4,819.90
73.83
1.56
4,749.71
4,826.02
4,748.67
4,746.06
4,804.00
0.3305:09 XMI AMEX主要市場
1,874.74
13.58
0.73
1,858.64
1,879.36
1,856.78
1,861.16
1,916.35
-2.1705:16 費城半導體
801.77
18.05
2.30
783.73
803.02
783.65
783.72
797.57
0.5305:16 OSM 費城石油部門
151.74
1.78
1.19
150.30
152.81
149.90
149.96
160.68
-5.5605:09 Arca電腦科技指數
1,842.63
33.59
1.86
1,813.39
1,845.85
1,813.39
1,809.04
1,816.00
1.4705:16 NASDAQ電腦股
2,865.80
52.81
1.88
2,820.49
2,869.69
2,819.55
2,812.99
2,829.31
1.29