⊙全球主要股市收盤指數

數

名

稱

最新指數

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權

8,902.30

-38.53

-0.43

8,913.11

8,965.32

8,895.85

8,940.83

9,262.89

-3.8913:49 不含金融

7,570.09

-31.94

-0.42

7,579.75

7,626.16

7,563.34

7,602.03

7,877.85

-3.9113:49 電子股指數

363.40

-1.24

-0.34

363.58

366.54

363.09

364.64

377.98

-3.8615:02 摩根台股指數

330.72

-1.98

-0.60

331.66

333.95

330.67

332.70

346.51

-4.5613:49 台灣OTC指數

128.59

0.12

0.09

128.47

128.71

127.78

128.47

131.92

-2.5213:49 OTC電子股

167.09

-0.30

-0.18

167.39

167.70

166.23

167.39

173.04

-3.4415:01 滬深300

3,238.73

-21.60

-0.66

3,245.74

3,255.00

3,231.34

3,260.33

3,340.82

-3.0615:29 上證指數

3,002.85

-20.66

-0.68

3,008.90

3,017.95

2,995.42

3,023.51

3,091.93

-2.8815:00 深證指數

1,980.26

-9.08

-0.46

1,980.32

1,991.54

1,973.11

1,989.33

2,044.55

-3.1415:29 上海A股

3,143.28

-21.72

-0.69

3,149.65

3,159.14

3,135.50

3,165.00

3,236.77

-2.8915:00 深圳A股

2,071.26

-9.56

-0.46

2,071.36

2,083.12

2,063.80

2,080.82

2,138.65

-3.1515:29 上海B股

352.49

0.12

0.03

352.21

353.47

351.24

352.37

356.01

-0.9915:00 深圳B股

1,177.27

3.11

0.26

1,173.47

1,177.27

1,169.14

1,174.16

1,195.77

-1.5516:09 恆生指數

23,190.64

-25.12

-0.11

23,225.58

23,371.53

23,155.73

23,215.76

23,741.81

-2.3216:09 恆生-33

3,128.01

-4.30

-0.14

3,130.58

3,149.40

3,122.22

3,132.31

3,207.31

-2.4716:09 恆生紅籌股

3,911.02

-5.41

-0.14

3,914.34

3,935.29

3,894.98

3,916.43

4,033.39

-3.0316:09 恆生國企股(H股)

9,542.52

-28.54

-0.30

9,570.81

9,650.68

9,522.23

9,571.06

9,970.19

-4.2914:15 日經-225

16,614.24

-114.80

-0.69

16,632.06

16,706.61

16,585.80

16,729.04

17,012.44

-2.3414:00 東証TOPIX-1328

1,314.74

-8.25

-0.62

1,314.43

1,320.85

1,312.86

1,322.99

1,349.53

-2.5814:00 東証二部

4,341.70

-24.42

-0.56

4,347.31

4,356.20

4,339.91

4,366.12

4,394.09

-1.1914:00 日本JSDA指數

110.38

-1.08

-0.97

111.03

111.08

110.35

111.46

112.36

-1.7617:10 星股海峽-30

2,809.35

-9.03

-0.32

2,819.34

2,822.39

2,800.07

2,818.38

2,896.55

-3.0117:05 馬股綜合-100

1,661.39

-15.79

-0.94

1,674.68

1,674.68

1,659.20

1,677.18

1,689.92

-1.6918:08 泰股SET-430

1,458.19

11.35

0.78

1,445.14

1,459.89

1,444.25

1,446.84

1,487.20

-1.9518:08 泰股SET-50

930.95

5.49

0.59

923.74

933.75

922.63

925.46

943.39

-1.3217:00 印尼綜合-288

5,146.04

-69.53

-1.33

5,188.40

5,189.36

5,128.17

5,215.57

5,372.10

-4.2119:42 印度孟買指數

28,372.23

18.69

0.07

28,345.49

28,416.41

28,259.38

28,353.54

28,978.02

-2.0915:20 菲股綜合-33

7,546.01

-4.26

-0.06

7,526.30

7,546.01

7,493.64

7,550.27

7,719.18

-2.2413:46 紐西蘭浮動50指數

7,210.72

-38.51

-0.53

7,250.45

7,250.45

7,198.03

7,249.23

7,571.11

-4.7615:05 澳洲綜合-306

5,326.62

16.63

0.31

5,310.00

5,329.80

5,294.10

5,309.99

5,521.14

-3.5223:35 英國FTSE-100

6,673.31

7.68

0.12

6,665.63

6,720.29

6,665.63

6,665.63

6,846.58

-2.5300:05 法國CAC-40

4,370.26

-16.92

-0.39

4,407.45

4,407.48

4,360.95

4,387.18

4,557.66

-4.1100:30 德DAX電子盤

10,378.40

-8.20

-0.08

10,410.30

10,450.41

10,369.72

10,386.60

10,752.98

-3.4823:30 瑞士SMI-21

8,162.65

-12.08

-0.15

8,207.70

8,211.32

8,152.86

8,174.73

8,320.99

-1.9000:05 荷蘭AEX-25

441.03

-1.58

-0.36

444.57

444.88

440.60

442.61

463.27

-4.8000:05 比利時BEL-20

3,502.93

-3.84

-0.11

3,522.98

3,527.17

3,494.57

3,506.77

3,635.51

-3.6523:45 奧地利TX-22

2,329.42

-26.98

-1.14

2,356.25

2,364.28

2,329.25

2,356.40

2,394.33

-2.7123:35 芬蘭HEX-100

8,309.70

0.22

0.00

8,328.73

8,361.56

8,307.59

8,309.48

8,614.14

-3.5322:19 希臘ASE-60

556.13

-0.83

-0.15

557.41

559.95

555.83

556.96

575.06

-3.2923:05 丹麥KFX-21

927.50

5.17

0.56

922.98

930.45

922.98

922.33

936.14

-0.9200:00 愛爾蘭ISEQ-75

6,101.31

-9.75

-0.16

6,111.06

6,147.03

6,098.56

6,111.06

6,279.33

-2.8423:25 匈牙利BUX-20

28,095.35

267.34

0.96

27,828.01

28,111.57

27,774.98

27,828.01

28,642.84

-1.9123:35 瑞典OMX-30

1,409.89

-0.90

-0.06

1,412.13

1,418.13

1,407.02

1,410.79

1,441.52

-2.1922:43 挪威OBX-25

532.31

-0.23

-0.04

532.56

535.90

530.47

532.54

555.34

-4.1523:35 義大利富時MIB

16,539.90

-7.85

-0.05

16,637.79

16,690.44

16,476.96

16,547.75

17,292.84

-4.3523:38 西班牙IBEX-35

8,702.40

-21.80

-0.25

8,769.90

8,779.60

8,684.20

8,724.20

9,015.30

-3.4723:00 南非綜合-513

52,501.97

-303.99

-0.58

52,805.96

52,805.96

52,330.76

52,805.96

53,456.43

-1.7900:05 葡萄牙BVLX-78

2,424.97

-0.36

-0.01

2,426.41

2,435.36

2,422.43

2,425.33

2,538.44

-4.4723:50 俄羅斯RTS美元指數

970.56

2.03

0.21

968.53

976.66

966.03

968.53

1,005.77

-3.5022:24 以色列TA-25指數

1,432.28

1.56

0.11

1,434.39

1,435.71

1,427.93

1,430.72

1,458.46

-1.8004:31 加多倫多TSE-300

14,366.46

17.36

0.12

14,347.99

14,455.77

14,342.87

14,349.10

14,796.75

-2.9104:10 墨西哥 BOLSA-35

45,767.57

-386.63

-0.84

46,137.74

46,408.04

45,700.70

46,154.20

47,398.70

-3.4404:00 阿根廷MERVAL-28

15,546.36

25.78

0.17

15,536.45

15,669.87

15,503.94

15,520.58

16,315.51

-4.7104:19 巴西BOVESPA-56

57,059.46

238.69

0.42

56,812.40

57,341.97

56,694.45

56,820.77

60,129.44

-5.1104:19 巴西IBX-111

23,711.51

90.90

0.39

23,620.85

23,818.07

23,573.39

23,620.61

24,959.05

-5.0004:01 智利IPSA

4,065.27

1.23

0.03

4,064.04

4,073.01

4,060.17

4,064.04

4,114.96

-1.2104:01 智利綜合指數

20,212.52

-10.69

-0.05

20,223.21

20,261.79

20,193.21

20,223.21

20,438.67

-1.1100:59 委內瑞拉IBC-15

12,106.26

75.06

0.62

12,031.20

12,106.26

11,956.46

12,031.20

12,490.85

-3.0804:10 祕魯綜合指數

15,301.94

4.71

0.03

15,311.83

15,333.20

15,265.86

15,297.23

15,738.30

-2.7704:10 祕魯ISBVL指數

23,083.04

62.99

0.27

23,042.02

23,121.95

22,980.93

23,020.05

23,698.36

-2.6004:15 道瓊工業

18,034.77

-31.98

-0.18

18,073.39

18,163.48

17,992.21

18,066.75

18,526.14

-2.6504:15 ITIL 道瓊公用事業

661.68

2.68

0.41

659.95

666.76

658.48

659.00

679.67

-2.6505:16 NASDAQ綜合

5,173.77

18.52

0.36

5,160.21

5,201.34

5,159.55

5,155.26

5,283.93

-2.0805:16 NYSE綜合

10,511.39

-23.96

-0.23

10,533.71

10,596.46

10,487.80

10,535.36

10,890.18

-3.4804:32 SP 500

2,125.77

-1.25

-0.06

2,127.86

2,141.33

2,119.90

2,127.02

2,186.16

-2.7605:16 SP 400中型股

1,512.78

-4.48

-0.30

1,518.44

1,522.99

1,509.81

1,517.26

1,581.51

-4.3505:16 SP 600小型股

732.28

-2.54

-0.35

735.55

737.34

731.54

734.82

765.47

-4.3404:30 羅素2000小型

1,211.59

-0.73

-0.06

1,212.68

1,219.93

1,209.71

1,212.32

1,261.01

-3.9205:00 9月NASDAQ小型期指

4,732.50

4.75

0.10

4,732.75

4,771.00

4,724.00

4,727.75

4,828.75

-1.9905:00 9月SP 500期指

2,120.20

-8.60

-0.40

2,128.00

2,140.00

2,119.50

2,128.80

2,184.60

-2.9505:00 9月SP 500小型期指

2,120.25

-8.50

-0.40

2,131.75

2,141.25

2,118.75

2,128.75

2,184.50

-2.9405:16 NASDAQ 100 指數

4,746.06

23.22

0.49

4,726.75

4,770.39

4,726.75

4,722.85

4,831.86

-1.7805:16 XMI AMEX主要市場

1,861.16

-7.76

-0.42

1,868.92

1,877.21

1,856.86

1,868.92

1,916.25

-2.8705:16 費城半導體

783.72

6.99

0.90

776.85

785.49

773.93

776.73

799.20

-1.9405:16 OSM 費城石油部門

149.96

-0.87

-0.58

150.03

152.82

149.18

150.83

156.72

-4.3105:16 Arca電腦科技指數

1,809.04

13.89

0.77

1,795.78

1,820.06

1,795.78

1,795.15

1,836.71

-1.5105:16 NASDAQ電腦股

2,812.99

23.86

0.86

2,791.74

2,828.21

2,791.74

2,789.13

2,854.99

-1.47