⊙全球主要股市收盤指數
數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:47 台股加權
8,940.83
-6.23
-0.07
8,983.95
9,014.75
8,885.55
8,947.06
9,259.07
-3.4413:47 不含金融
7,602.03
-0.88
-0.01
7,634.79
7,664.86
7,554.64
7,602.91
7,880.34
-3.5313:47 電子股指數
364.64
0.29
0.08
366.56
367.95
361.92
364.35
378.49
-3.6615:01 摩根台股指數
332.70
0.15
0.05
334.49
335.03
330.14
332.55
342.83
-2.9513:49 台灣OTC指數
128.47
-0.96
-0.74
129.43
130.44
128.05
129.43
131.35
-2.1913:49 OTC電子股
167.39
-1.48
-0.88
168.87
170.28
166.80
168.87
171.92
-2.6315:01 滬深300
3,260.33
-2.27
-0.07
3,265.34
3,269.22
3,246.39
3,262.60
3,342.63
-2.4615:29 上證指數
3,023.51
1.53
0.05
3,025.04
3,029.72
3,008.74
3,021.98
3,090.71
-2.1715:00 深證指數
1,989.33
12.28
0.62
1,987.77
1,993.66
1,977.79
1,977.06
2,048.19
-2.8715:29 上海A股
3,165.00
1.57
0.05
3,166.64
3,171.53
3,149.51
3,163.43
3,235.51
-2.1815:00 深圳A股
2,080.82
12.87
0.62
2,079.19
2,085.35
2,068.70
2,067.95
2,142.53
-2.8815:29 上海B股
352.37
1.23
0.35
351.34
352.71
351.34
351.14
355.64
-0.9215:00 深圳B股
1,174.16
2.69
0.23
1,172.32
1,177.48
1,171.86
1,171.47
1,187.47
-1.1216:10 恆生指數
23,215.76
-74.84
-0.32
23,564.13
23,652.41
23,196.49
23,290.60
23,787.68
-2.4016:10 恆生-33
3,132.31
-9.62
-0.31
3,174.87
3,189.44
3,128.79
3,141.93
3,215.67
-2.5916:10 恆生紅籌股
3,916.43
-8.74
-0.22
3,975.25
3,991.64
3,906.09
3,925.17
4,049.35
-3.2816:10 恆生國企股(H股)
9,571.06
-83.02
-0.86
9,780.61
9,813.78
9,564.70
9,654.08
9,938.39
-3.7014:15 日經-225
16,729.04
56.12
0.34
16,764.65
16,787.06
16,658.40
16,672.92
17,081.98
-2.0714:00 東証TOPIX-1328
1,322.99
-0.11
-0.01
1,328.32
1,330.46
1,317.74
1,323.10
1,352.58
-2.1914:00 東証二部
4,366.12
-1.34
-0.03
4,381.72
4,390.85
4,366.12
4,367.46
4,383.34
-0.3914:00 日本JSDA指數
111.46
0.19
0.17
111.57
111.80
111.37
111.27
111.74
-0.2517:01 韓股綜合-770
1,999.36
7.88
0.40
2,011.93
2,013.03
1,997.58
1,991.48
2,066.53
-3.2517:01 韓股KOSPI-200
251.77
1.24
0.49
253.39
253.55
251.66
250.53
260.93
-3.5117:10 星股海峽-30
2,818.38
-54.95
-1.91
2,829.41
2,847.50
2,815.48
2,873.33
2,851.74
-1.1717:05 馬股綜合-100
1,677.18
-9.26
-0.55
1,680.27
1,682.41
1,672.24
1,686.44
1,678.08
-0.0518:07 泰股SET-430
1,446.84
34.99
2.48
1,431.52
1,450.43
1,429.62
1,411.85
1,496.90
-3.3418:07 泰股SET-50
925.46
26.08
2.90
913.50
928.18
910.82
899.38
950.22
-2.6117:08 印尼綜合-288
5,215.57
-66.35
-1.26
5,266.11
5,268.54
5,211.87
5,281.92
5,356.95
-2.6415:20 菲股綜合-33
7,550.27
-31.52
-0.42
7,569.99
7,571.01
7,527.76
7,581.79
7,764.05
-2.7513:47 紐西蘭浮動50指數
7,249.23
-30.53
-0.42
7,285.85
7,328.16
7,247.77
7,279.76
7,503.54
-3.3915:05 澳洲綜合-306
5,309.99
-9.11
-0.17
5,319.10
5,375.00
5,309.70
5,319.10
5,510.42
-3.6423:35 英國FTSE-100
6,665.63
-35.27
-0.53
6,700.90
6,724.74
6,665.63
6,700.90
6,826.05
-2.3500:54 法國CAC-40
4,387.18
-52.62
-1.19
4,463.26
4,470.26
4,387.18
4,439.80
4,529.96
-3.1500:31 德DAX電子盤
10,386.60
-45.17
-0.43
10,483.07
10,507.04
10,382.85
10,431.77
10,687.14
-2.8100:31 瑞士SMI-21
8,174.73
-31.47
-0.38
8,244.45
8,249.68
8,174.73
8,206.20
8,304.34
-1.5601:10 荷蘭AEX-25
442.61
-4.99
-1.11
449.79
450.14
442.35
447.60
461.11
-4.0101:10 比利時BEL-20
3,506.77
-40.09
-1.13
3,563.13
3,567.57
3,506.41
3,546.86
3,629.67
-3.3900:33 奧地利TX-22
2,356.40
-19.35
-0.81
2,376.02
2,394.82
2,350.34
2,375.75
2,381.31
-1.0500:30 芬蘭HEX-100
8,309.48
-67.15
-0.80
8,417.98
8,449.20
8,309.31
8,376.63
8,546.14
-2.7723:19 希臘ASE-60
556.96
-0.29
-0.05
558.90
561.56
554.69
557.25
578.49
-3.7200:00 丹麥KFX-21
922.33
7.12
0.78
915.29
927.13
915.29
915.20
933.13
-1.1604:00 愛爾蘭ISEQ-75
6,111.06
-26.96
-0.44
6,138.02
6,181.26
6,103.50
6,138.02
6,265.53
-2.4700:06 匈牙利BUX-20
27,828.01
-339.56
-1.21
28,188.23
28,244.38
27,809.64
28,167.57
28,597.82
-2.6900:30 瑞典OMX-30
1,410.79
-6.57
-0.46
1,418.12
1,427.12
1,410.79
1,417.36
1,435.19
-1.7001:15 挪威OBX-25
532.54
-5.26
-0.98
537.78
540.73
532.17
537.80
552.04
-3.5300:30 義大利富時MIB
16,547.75
-292.53
-1.74
16,935.98
16,965.18
16,547.75
16,840.28
17,052.57
-2.9600:35 西班牙IBEX-35
8,724.20
-142.40
-1.61
8,907.20
8,924.00
8,724.20
8,866.60
8,899.50
-1.9723:00 南非綜合-513
52,805.96
3.96
0.01
52,802.00
53,053.00
52,679.35
52,802.00
53,680.43
-1.6301:08 葡萄牙BVLX-78
2,425.33
-37.52
-1.52
2,464.22
2,466.68
2,421.33
2,462.85
2,528.40
-4.0803:50 俄羅斯RTS美元指數
968.53
-15.25
-1.55
983.78
988.03
967.10
983.78
995.35
-2.6922:27 以色列TA-25指數
1,430.72
-6.52
-0.45
1,443.96
1,444.60
1,429.65
1,437.24
1,461.51
-2.1105:05 加多倫多TSE-300
14,349.10
-248.04
-1.70
14,504.31
14,500.72
14,319.11
14,597.14
14,813.02
-3.1304:06 墨西哥 BOLSA-35
46,154.20
-566.76
-1.21
46,719.23
46,719.23
46,012.24
46,720.96
47,626.98
-3.0904:01 阿根廷MERVAL-28
15,520.58
-537.74
-3.35
15,901.64
15,901.64
15,427.36
16,058.32
16,276.29
-4.6404:16 巴西BOVESPA-56
56,820.70-1,765.34
-3.01
58,579.91
58,579.91
56,459.11
58,586.11
59,566.34
-4.6104:16 巴西IBX-111
23,620.61
-706.84
-2.91
24,326.98
24,326.98
23,467.16
24,327.45
24,711.34
-4.4104:17 智利IPSA
4,064.04
-3.85
-0.10
4,067.90
4,068.06
4,051.21
4,067.90
4,133.97
-1.6904:17 智利綜合指數
20,223.21
-7.74
-0.04
20,230.95
20,246.80
20,156.41
20,230.95
20,520.20
-1.4501:30 委內瑞拉IBC-15
12,031.20
0.81
0.01
12,030.39
12,031.20
12,030.39
12,030.39
12,490.85
-3.6804:10 祕魯綜合指數
15,297.23
-227.59
-1.47
15,297.23
15,527.55
15,527.58
15,524.82
15,688.49
-2.4904:10 祕魯ISBVL指數
23,020.05
-269.17
-1.16
23,293.05
23,310.78
22,958.46
23,289.22
23,631.34
-2.5804:15 道瓊工業
18,066.75
-258.32
-1.41
18,262.99
18,262.99
18,028.06
18,325.07
18,538.12
-2.5404:15 ITIL 道瓊公用事業
659.00
-8.52
-1.28
666.24
666.65
656.49
667.52
680.61
-3.1805:16 NASDAQ綜合
5,155.25
-56.63
-1.09
5,181.14
5,195.03
5,131.27
5,211.89
5,275.91
-2.2905:11 NYSE綜合
10,534.91
-206.35
-1.92
10,644.47
10,644.47
10,502.32
10,741.26
10,890.79
-3.2704:37 SP 500
2,127.02
-32.02
-1.48
2,150.47
2,150.47
2,120.27
2,159.04
2,186.48
-2.7205:16 SP 400中型股
1,517.26
-28.71
-1.86
1,537.20
1,537.20
1,511.47
1,545.97
1,576.04
-3.7306:12 SP 600小型股
734.82
-13.36
-1.79
743.47
743.47
731.32
748.18
760.43
-3.3704:30 羅素2000小型
1,212.32
-23.55
-1.91
1,234.55
1,234.55
1,206.07
1,235.87
1,253.37
-3.2805:00 9月NASDAQ小型期指
4,727.75
-39.00
-0.82
4,763.25
4,764.75
4,699.25
4,766.75
4,827.50
-2.0705:00 9月SP 500期指
2,128.80
-29.80
-1.38
2,142.00
2,145.00
2,119.50
2,158.60
2,184.50
-2.5505:00 9月SP 500小型期指
2,128.75
-29.75
-1.38
2,156.25
2,157.50
2,119.00
2,158.50
2,184.50
-2.5505:16 NASDAQ 100 指數
4,722.84
-41.81
-0.88
4,740.00
4,756.20
4,701.79
4,764.65
4,829.51
-2.2105:11 XMI AMEX主要市場
1,868.92
-29.25
-1.54
1,886.90
1,886.90
1,864.49
1,898.17
1,919.22
-2.6205:16 費城半導體
776.73
-7.21
-0.92
779.84
786.31
772.81
783.95
805.10
-3.5205:16 OSM 費城石油部門
150.83
-4.95
-3.18
153.93
153.93
149.49
155.78
157.73
-4.3705:11 Arca電腦科技指數
1,795.15
-8.23
-0.46
1,800.92
1,807.38
1,787.90
1,803.38
1,831.91
-2.0105:16 NASDAQ電腦股
2,789.13
-14.59
-0.52
2,794.89
2,809.40
2,777.55
2,803.72
2,851.45
-2.19