(元/每股) (股) (股) (股) (股/元)
--------------------------------------------------------------------------------------------------
1570力肯 20160823 0.5 0 0 0 0 20160825-20160829
1594日高 20160823 0.08972674 0 80.745267 0 0 20160825-20160829
2534宏盛 20160823 0.5 0 0 0 0 20160825-20160829
2706第一店 20160823 0.18 0 72 0 0 20160825-20160829
3264欣銓 20160823 1.3003023 0 10.00232521 0 0 20160825-20160829
3360尚立 20160823 1.256 0 0 0 0 20160825-20160829
4111濟生 20160823 0.6 0 0 0 0 20160825-20160829
4741泓瀚 20160823 3.97706 0 0 0 0 20160825-20160829
4966F-譜瑞 20160823 4.94049558 0 0 0 0 20160825-20160829
5536聖暉 20160823 6.00355121 0 0 0 0 20160825-20160829
6485點序 20160823 1.45330286 0 242.21714472 0 0 20160825-20160829
8110華東 20160823 0.2145 0 0 0 0 20160825-20160829
8234新漢 20160823 1.24665966 0 0 0 0 20160825-20160829
8423F-保綠 20160823 0.5 0 30 0 0 20160825-20160829
1339昭輝 20160824 2 0 0 0 0 20160826-20160830
1530亞崴 20160824 0.5 0 50 0 0 20160826-20160830
1533車王電 20160824 0.1 0 40 0 0 20160826-20160830
2301光寶科 20160824 2.1860079 0 4.990885 0 0 20160826-20160830
2375智寶 20160824 0 0 0 372.73697096 14.69 20160826-20160830
2477美隆電 20160824 1.1 0 0 0 0 20160826-20160830
2618長榮航 20160824 0.3 0 50 0 0 20160826-20160830
2702華園 20160824 0.12 0 40 0 0 20160826-20160830
2723F-美食 20160824 0 0 50 0 0 20160826-20160830
2812台中銀 20160824 0.5 0 17 0 0 20160826-20160830
2836高雄銀 20160824 0.03 0 52 0 0 20160826-20160830
2887台新金 20160824 0.48241645 0 72.36247824 0 0 20160826-20160830
3023信邦 20160824 3.09882634 29.988644 0 0 0 20160826-20160830
3167大量 20160824 1.5 0 0 0 0 20160826-20160830
3434哲固 20160824 0.35 0 0 0 0 20160826-20160830
3515華擎 20160824 2.5 0 0 0 0 20160826-20160830
3570大塚 20160824 3.5 0 0 0 0 20160826-20160830
4549桓達 20160824 2.8 0 20 0 0 20160826-20160830
4716大立 20160824 0.25 0 25 0 0 20160826-20160830
4973廣穎 20160824 1.20155297 0 0 0 0 20160826-20160830
5299杰力 20160824 0.30150372 0 0 0 0 20160826-20160830
5703亞都 20160824 0.5 0 0 0 0 20160826-20160830
6146耕興 20160824 5.99954655 0 9.999244 0 0 20160826-20160830
6230超眾 20160824 5.5 0 0 0 0 20160826-20160830
6409旭隼 20160824 15.0036320 70 50.01221453 0 0 20160826-20160830
6418詠昇 20160824 0.8 0 0 0 0 20160826-20160830
6512啟發電 20160824 2.83421644 0 0 0 0 20160826-20160830
1103嘉泥 20160825 0.1 0 0 0 0 20160829-20160902
1541錩泰 20160825 3.21185231 0 0 0 0 20160828-20160901
1595川寶 20160825 2.70000001 0 49.999989 0 0 20160827-20160831
1597直得 20160825 0.5 0 50 0 0 20160827-20160831
1709和益 20160825 1.1791102 0 0 0 0 20160827-20160831
2012春雨 20160825 0.5 0 0 0 0 20160827-20160831
2103台橡 20160825 1.06 0 0 0 0 20160827-20160831
2227裕日車 20160825 12.5 0 0 0 0 20160829-20160902
2383台光電 20160825 4.29092241 0 0 0 0 20160827-20160831
2441超豐 20160825 2.4 0 0 0 0 20160828-20160901
2444友旺 20160825 0.15 0 0 0 0 20160827-20160831
2718晶悅 20160825 0.7 0 0 0 0 20160829-20160902
3004豐達科 20160825 1.8 0 0 0 0 20160827-20160831
3013晟銘 20160825 0.31412304 0 0 0 0 20160828-20160901
3029零壹 20160825 1 0 0 0 0 20160827-20160831
3050鈺德 20160825 0.8 0 0 0 0 20160829-20160902
3226至寶電 20160825 2 0 0 0 0 20160827-20160831
3227原相 20160825 2.40051854 0 0 0 0 20160827-20160831
3285微端 20160825 1 0 0 0 0 20160827-20160831
3293鈊象 20160825 4.5 0 0 0 0 20160827-20160831
3437榮創 20160825 1.5 0 0 0 0 20160827-20160831
3628盈正 20160825 3.25 0 0 0 0 20160829-20160902
4107邦特 20160825 2.6 0 0 0 0 20160829-20160902
4431敏成 20160825 0.50000003 0 50.000014 0 0 20160827-20160831
4528江興 20160825 2 0 0 0 0 20160827-20160831
4544春日 20160825 2 0 0 0 0 20160827-20160831
4558寶緯 20160825 0.5 0 50 0 0 20160827-20160831
4707磐亞 20160825 0.1 0 50 0 0 20160827-20160831
4752聯超 20160825 2.5 0 200 0 0 20160827-20160831
4903聯光通 20160825 0.15997505 0 0 0 0 20160828-20160901
4933友輝 20160825 1.25 0 0 0 0 20160827-20160831
4942嘉彰 20160825 1.25761142 0 0 0 0 20160827-20160831
5201凱衛 20160825 1.1 0 0 0 0 20160829-20160902
5233有量 20160825 0.1 15.0000164325.00001643 0 0 20160829-20160902
5256銳捷 20160825 2 0 0 0 0 20160827-20160831
5289宜鼎 20160825 4.46615222 0 49.623913 0 0 20160829-20160902
6138茂達 20160825 1.5 0 0 0 0 20160827-20160831
6156松上 20160825 0.3 0 0 0 0 20160827-20160831
6174安碁 20160825 1 0 0 0 0 20160829-20160902
6186新潤 20160825 3 0 50 0 0 20160827-20160831
6527明達醫 20160825 1.2 0 0 0 0 20160827-20160831
6562聯亞藥 20160825 0.016881 0 0 0 0 20160829-20160902
6566創益 20160825 0 0 0 109.9062 40 20160827-20160831
6578達邦蛋白 20160825 1.2 0 50 0 0 20160827-20160831
8043蜜望實 20160825 0.8 0 0 0 0 20160827-20160831
8107大億科 20160825 0.70848227 0 0 0 0 20160827-20160831
8147正淩 20160825 2 0 0 0 0 20160827-20160831
8410森田 20160825 0.3 0 0 0 0 20160827-20160831
8908欣雄 20160825 0.6 0 60 0 0 20160829-20160902
9946三發地產 20160825 1 0 0 0 0 20160829-20160902
1210大成 20160826 0.7 0 0 0 0 20160830-20160903
1599宏佳騰 20160826 3 0 150 0 0 20160830-20160903
1603華電 20160826 0.5 0 0 0 0 20160830-20160903
2049上銀 20160826 2.1 0 20 0 0 20160830-20160903
2221大甲 20160826 1.01361844 0 0 0 0 20160830-20160903
2328廣宇 20160826 0.35 0 0 0 0 20160830-20160903
2643捷迅 20160826 2 0 0 0 0 20160830-20160903
2867三商壽 20160826 0 50 0 0 0 20160830-20160903
3002歐格 20160826 0.35 0 0 0 0 20160830-20160903
3092鴻碩 20160826 0.60171589 0 0 0 0 20160830-20160903
3236千如 20160826 0.1 0 45 0 0 20160830-20160903
3257虹冠電 20160826 0.65 0 85 0 0 20160830-20160903
3432台端 20160826 0.2 0 0 0 0 20160830-20160903
3455由田 20160826 2.5 0 0 0 0 20160830-20160903
3601前源 20160826 0.15 0 0 0 0 20160830-20160903
3674康訊 20160826 0.33081354 0 0 0 0 20160830-20160903
4133亞諾法 20160826 0.672 0 12.8 0 0 20160830-20160903
5525順天 20160826 1.5 0 0 0 0 20160830-20160903
5534長虹 20160826 2.834582 0 0 0 0 20160830-20160903
6183關貿 20160826 1.2 0 0 0 0 20160830-20160903
6261久元 20160826 3.3 0 0 0 0 20160830-20160903
6294智基 20160826 3.8 0 200 0 0 20160830-20160903
6477安集 20160826 0.35 0 15 0 0 20160830-20160903
8050廣積 20160826 0 0 37.792698 0 0 20160830-20160903
8096擎亞 20160826 0.08 0 142 0 0 20160830-20160903
8455F-大拓 20160826 0.07576199 0 0 0 0 20160830-20160903
1229聯華 20160829 1.2 0 25 0 0 20160831-20160904
1231聯華食 20160829 1.32 0 33 0 0 20160831-20160904
1409新纖 20160829 0.25 0 0 0 0 20160831-20160904
1522堤維西 20160829 1.5 0 0 0 0 20160831-20160904
1531高林股 20160829 0.6 0 0 0 0 20160831-20160904
1590亞德客-KY 20160829 4 0 0 0 0 20160831-20160904
2059川湖 20160829 10.1 0 0 0 0 20160831-20160904
2109華豐 20160829 0.2 0 20 0 0 20160831-20160904
2239英利-KY 20160829 4 0 0 0 0 20160831-20160904
2705六福 20160829 0.0455252 0 27 0 0 20160831-20160904
2905三商 20160829 0.6 0 50 0 0 20160831-20160904
3027盛達 20160829 0.15 0 0 0 0 20160831-20160904
3483力致 20160829 0.1 0 0 0 0 20160831-20160904
4183福永生技 20160829 0.4 0 0 0 0 20160831-20160904
4193喬本 20160829 0 100 0 0 0 20160831-20160904
4303信立 20160829 0.3 0 30 0 0 20160831-20160904
4556旭然 20160829 0.7497 0 0 0 0 20160831-20160904
4920尚芳 20160829 0.1 0 20 0 0 20160831-20160904
5228鈺鎧科技 20160829 0 0 200 0 0 20160831-20160904
8059凱碩 20160829 0.5 0 0 0 0 20160831-20160904
8403盛弘 20160829 1.48777161 0 0 0 0 20160831-20160904
1225福懋油 20160830 1 0 0 0 0 20160901-20160905
1260富味鄉 20160830 0.6 0 0 0 0 20160901-20160905
1446宏和 20160830 0.3 0 0 0 0 20160901-20160905
1513中興電 20160830 1 0 0 0 0 20160901-20160905
2206三陽工業 20160830 1 0 0 0 0 20160901-20160905
2347聯強 20160830 1.5 0 50 0 0 20160901-20160905
2390云辰 20160830 0.2 0 0 0 0 20160901-20160905
2425承啟 20160830 0.3 0 0 0 0 20160901-20160905
2482連宇 20160830 0.15 0 0 0 0 20160901-20160905
3289宜特 20160830 4.87936329 0 0 0 0 20160901-20160905
3391佳得 20160830 1 0 0 0 0 20160901-20160905
3430奇鈦科 20160830 0.2 0 30 0 0 20160901-20160905
3466致振 20160830 0.5 0 0 0 0 20160901-20160905
3485敘豐 20160830 0.5 0 0 0 0 20160901-20160905
3623富晶通 20160830 5.42410076 0 0 0 0 20160901-20160905
4192杏國 20160830 0 0 0 157.62331454 0 20160901-20160905
4433興采 20160830 1.00038898 0 0 0 0 20160901-20160905
4542科嶠 20160830 0.6 0 0 0 0 20160901-20160905
5264F-鎧勝 20160830 8 0 0 0 0 20160901-20160905
5301寶得利 20160830 0.15 65 35 0 0 20160901-20160905
5452佶優 20160830 0.2 0 0 0 0 20160901-20160905
6237驊訊 20160830 0.24990377 0 0 0 0 20160901-20160905
6426統新 20160830 1.5 0 0 0 0 20160901-20160905
6469大樹 20160830 0 0 50 0 0 20160901-20160905
6496科懋 20160830 2.5 0 0 0 0 20160901-20160905
6508惠光 20160830 1.3 0 20 0 0 20160901-20160905
7443凡事康 20160830 0.253213 0 58.823529 0 0 20160901-20160905
8071能率豐 20160830 0.2 0 0 0 0 20160901-20160905
8076伍豐 20160830 0.72 0 30.000002 0 0 20160901-20160905
8091翔名 20160830 3 0 0 0 0 20160901-20160905
8127利汎 20160830 0.4 0 0 0 0 20160901-20160905
8450霹靂 20160830 2.56434873 0 0 0 0 20160901-20160905
9926新海 20160830 1.3 0 35 0 0 20160901-20160905
1102亞泥 20160831 1.1 0 0 0 0 20160902-20160906
2106建大 20160831 2.2 0 20.005132 0 0 20160902-20160906
2423固緯 20160831 0.7 0 50 0 0 20160902-20160906
2484希華 20160831 1.2 0 0 0 0 20160902-20160906
3498陽程 20160831 2.28387537 0 0 0 0 20160902-20160906
3581博磊 20160831 1 0 0 0 0 20160902-20160906
4958F-臻鼎 20160831 4.5 0 0 0 0 20160902-20160906
5243F-乙盛 20160831 1.2 0 0 0 0 20160902-20160906
5464霖宏 20160831 1.5 0 0 0 0 20160902-20160906
5907F-大洋 20160831 0.52489 0 0 0 0 20160902-20160906
6145勁永 20160831 0.3 0 0 0 0 20160902-20160906
6203海韻電 20160831 2 0 0 0 0 20160902-20160906
6227茂綸 20160831 1 0 0 0 0 20160902-20160906
6242立康 20160831 0.05 100 10 0 0 20160902-20160906
6282康舒 20160831 1.49594409 0 0 0 0 20160902-20160906
9951皇田 20160831 5.5 0 0 0 0 20160902-20160906
1203味王 20160901 1 0 0 0 0 20160903-20160907
1539巨庭 20160901 1.2 0 0 0 0 20160905-20160909
1583程泰 20160901 0.5 0 100 0 0 20160905-20160909
1734杏輝 20160901 0.2 0 40 0 0 20160903-20160907
2069運錩 20160901 0.6 0 0 0 0 20160904-20160908
2302麗正 20160901 0.024052 0 0 0 0 20160904-20160908
2379瑞昱 20160901 4 0 0 0 0 20160903-20160907
2845遠東銀 20160901 0.4 0 20 0 0 20160903-20160907
3147大綜 20160901 1.5 0 0 0 0 20160904-20160908
3545敦泰 20160901 0.73158267 0 0 0 0 20160904-20160908
3659百辰 20160901 0.5 0 0 0 0 20160904-20160908
5267龍翩 20160901 2 0 0 0 0 20160903-20160907
6107華美 20160901 0.2 0 80 0 0 20160903-20160907
6153嘉聯益 20160901 1 0 0 0 0 20160903-20160907
6247淇譽電 20160901 0.5 0 0 0 0 20160905-20160909
6481世界科 20160901 1.8 0 0 0 0 20160903-20160907
8354冠好 20160901 0.7 0 0 0 0 20160905-20160909
1714和桐 20160902 0 0 30 0 0 20160906-20160910
3057喬鼎 20160902 0.29965593 0 0 0 0 20160906-20160910
6133金橋 20160902 0.4 0 0 0 0 20160906-20160910
6482弘煜科 20160902 1.7564 87.82 0 0 0 20160906-20160910
2704國賓 20160905 0.7 0 0 0 0 20160907-20160911
2726F-雅茗 20160905 1.5 0 100 0 0 20160907-20160911
41611聿新科一 20160905 0.50396154 0 0 0 0 20160907-20160911
4961天鈺 20160905 1.20168296 0 0 0 0 20160907-20160911
5519隆大 20160905 0.6 0 0 0 0 20160907-20160911
6184大豐電 20160905 0.5 0 130 0 0 20160907-20160911
6518康科特 20160905 0.4 0 0 0 0 20160907-20160911
4721美琪瑪 20160906 1.4 0 0 0 0 20160908-20160912
6435大中 20160906 3 0 0 0 0 20160908-20160912
1814東光訊 20160907 0.6 0 0 0 0 20160909-20160913
2537聯上發 20160907 0.8 0 80 0 0 20160909-20160913
4562穎漢 20160907 1 0 0 0 0 20160909-20160913
4980佐臻 20160907 1.7923717 0 0 0 0 20160909-20160913
2474可成 20160908 10 0 0 0 0 20160910-20160914
9927泰銘 20160908 2 0 0 0 0 20160910-20160914
5457宣德 20160913 0.5 0 0 0 0 20160916-20160920
1262F-綠悅 20160920 5 0 0 0 0 20160922-20160926
3017奇鋐 20160926 1 0 0 0 0 20160928-20161002
4151明躍 20161006 0.45 0 0 0 0 20161008-20161012
2923F-鼎固 20161011 0.36 0 0 0 0 20161013-20161017