(元/每股) (股) (股) (股) (股/元)
---------------------------------------------------------------------------------------------------
1527鑽全 20160819 3.3 0 0 0 0 20160823-20160827
1604聲寶 20160819 1.041067 0 0 0 0 20160823-20160827
3402漢科 20160819 0.85 0 0 0 0 20160823-20160827
4908前鼎 20160819 0.40024715 0 0 0 0 20160823-20160827
4927F-泰鼎 20160819 2.5 0 0 0 0 20160823-20160827
4947F-昂寶 20160819 6 0 200 0 0 20160823-20160827
5251天鉞電 20160819 2.00593064 0 0 0 0 20160823-20160827
5530龍巖 20160819 0.5 0 0 0 0 20160823-20160827
6464台數科 20160819 6.59854082 0 0 0 0 20160823-20160827
8039台虹 20160819 2 20 0 0 0 20160823-20160827
8099大世科 20160819 1 0 0 0 0 20160823-20160827
8122神通 20160819 1 0 115 0 0 20160823-20160827
8996高力 20160819 1.5 0 0 0 0 20160823-20160827
9911櫻花 20160819 1.3 0 0 0 0 20160823-20160827
1324地球 20160822 0.4 0 0 0 0 20160824-20160828
1340F-勝悅 20160822 1 0 0 0 0 20160824-20160828
1419新紡 20160822 0.347 0 0 0 0 20160824-20160828
1436華友聯 20160822 0 0 100 0 0 20160824-20160828
1537廣隆 20160822 7.5 0 0 0 0 20160824-20160828
1808潤隆 20160822 5.00946166 0 0 0 0 20160824-20160828
1818願景 20160822 0.1 0 90 0 0 20160824-20160828
2468華經 20160822 0.5 0 0 0 0 20160824-20160828
2740天蔥 20160822 1.47270443 0 0 0 0 20160824-20160828
3015全漢 20160822 1.5 0 0 0 0 20160824-20160828
3022威強電 20160822 2 0 0 0 0 20160824-20160828
3615安可 20160822 0.3 0 0 0 0 20160824-20160828
3646艾恩特 20160822 1 0 0 0 0 20160824-20160828
4169泰宗 20160822 0.4 0 0 0 0 20160824-20160828
4438廣越 20160822 7.2 0 0 0 0 20160824-20160828
4987科誠 20160822 5 0 0 0 0 20160824-20160828
5013強新 20160822 0.6 0 0 0 0 20160824-20160828
6265方土昶 20160822 0.550117 0 0 0 0 20160824-20160828
6605帝寶 20160822 2.5 0 0 0 0 20160824-20160828
1570力肯 20160823 0.5 0 0 0 0 20160825-20160829
1594日高 20160823 0.08972674 0 80.745267 0 0 20160825-20160829
2534宏盛 20160823 0.5 0 0 0 0 20160825-20160829
2706第一店 20160823 0.18 0 72 0 0 20160825-20160829
3264欣銓 20160823 1.3003023 0 10.00232521 0 0 20160825-20160829
3360尚立 20160823 1.256 0 0 0 0 20160825-20160829
4111濟生 20160823 0.6 0 0 0 0 20160825-20160829
4741泓瀚 20160823 3.97706 0 0 0 0 20160825-20160829
4966F-譜瑞 20160823 4.94049558 0 0 0 0 20160825-20160829
5536聖暉 20160823 6.00355121 0 0 0 0 20160825-20160829
6485點序 20160823 1.45330286 0 242.21714472 0 0 20160825-20160829
8110華東 20160823 0.2145 0 0 0 0 20160825-20160829
8234新漢 20160823 1.24665966 0 0 0 0 20160825-20160829
8423F-保綠 20160823 0.5 0 30 0 0 20160825-20160829
1339昭輝 20160824 2 0 0 0 0 20160826-20160830
1530亞崴 20160824 0.5 0 50 0 0 20160826-20160830
1533車王電 20160824 0.1 0 40 0 0 20160826-20160830
2301光寶科 20160824 2.1860079 0 4.990885 0 0 20160826-20160830
2375智寶 20160824 0 0 0 372.73697096 0 20160826-20160830
2477美隆電 20160824 1.1 0 0 0 0 20160826-20160830
2618長榮航 20160824 0.3 0 50 0 0 20160826-20160830
2702華園 20160824 0.12 0 40 0 0 20160826-20160830
2723F-美食 20160824 0 0 50 0 0 20160826-20160830
2812台中銀 20160824 0.5 0 17 0 0 20160826-20160830
2836高雄銀 20160824 0.03 0 52 0 0 20160826-20160830
2887台新金 20160824 0.48241645 0 72.36247824 0 0 20160826-20160830
3023信邦 20160824 3.09882634 29.988644 0 0 0 20160826-20160830
3167大量 20160824 1.5 0 0 0 0 20160826-20160830
3515華擎 20160824 2.5 0 0 0 0 20160826-20160830
3570大塚 20160824 3.5 0 0 0 0 20160826-20160830
4549桓達 20160824 2.8 0 20 0 0 20160826-20160830
4716大立 20160824 0.25 0 25 0 0 20160826-20160830
4973廣穎 20160824 1.20155297 0 0 0 0 20160826-20160830
5299杰力 20160824 0.30150372 0 0 0 0 20160826-20160830
5703亞都 20160824 0.5 0 0 0 0 20160826-20160830
6146耕興 20160824 5.99954655 0 9.999244 0 0 20160826-20160830
6230超眾 20160824 5.5 0 0 0 0 20160826-20160830
6409旭隼 20160824 15.0036320 70 50.01221453 0 0 20160826-20160830
6418詠昇 20160824 0.8 0 0 0 0 20160826-20160830
6512啟發電 20160824 2.83421644 0 0 0 0 20160826-20160830
1103嘉泥 20160825 0.1 0 0 0 0 20160829-20160902
1541錩泰 20160825 3.21185231 0 0 0 0 20160828-20160901
1595川寶 20160825 2.70000001 0 49.999989 0 0 20160827-20160831
1597直得 20160825 0.5 0 50 0 0 20160827-20160831
1709和益 20160825 1.1791102 0 0 0 0 20160827-20160831
2012春雨 20160825 0.5 0 0 0 0 20160827-20160831
2103台橡 20160825 1.06 0 0 0 0 20160827-20160831
2227裕日車 20160825 12.5 0 0 0 0 20160829-20160902
2383台光電 20160825 4.29092241 0 0 0 0 20160827-20160831
2441超豐 20160825 2.4 0 0 0 0 20160828-20160901
2444友旺 20160825 0.15 0 0 0 0 20160827-20160831
3004豐達科 20160825 1.8 0 0 0 0 20160827-20160831
3013晟銘 20160825 0.31412304 0 0 0 0 20160828-20160901
3029零壹 20160825 1 0 0 0 0 20160827-20160831
3050鈺德 20160825 0.8 0 0 0 0 20160829-20160902
3226至寶電 20160825 2 0 0 0 0 20160827-20160831
3227原相 20160825 2.40051854 0 0 0 0 20160827-20160831
3285微端 20160825 1 0 0 0 0 20160827-20160831
3293鈊象 20160825 4.5 0 0 0 0 20160827-20160831
3437榮創 20160825 1.5 0 0 0 0 20160827-20160831
3628盈正 20160825 3.25 0 0 0 0 20160829-20160902
4107邦特 20160825 2.6 0 0 0 0 20160829-20160902
4431敏成 20160825 0.50000003 0 50.000014 0 0 20160827-20160831
4544春日 20160825 2 0 0 0 0 20160827-20160831
4558寶緯 20160825 0.5 0 50 0 0 20160827-20160831
4752聯超 20160825 2.5 0 200 0 0 20160827-20160831
4942嘉彰 20160825 1.25761142 0 0 0 0 20160827-20160831
5233有量 20160825 0.1 15.0000164325.00001643 0 0 20160829-20160902
5256銳捷 20160825 2 0 0 0 0 20160827-20160831
5289宜鼎 20160825 4.46615222 0 49.623913 0 0 20160829-20160902
6138茂達 20160825 1.5 0 0 0 0 20160827-20160831
6562聯亞藥 20160825 0.016881 0 0 0 0 20160829-20160902
6578達邦蛋白 20160825 1.2 0 50 0 0 20160827-20160831
8043蜜望實 20160825 0.8 0 0 0 0 20160827-20160831
8107大億科 20160825 0.70848227 0 0 0 0 20160827-20160831
8147正淩 20160825 2 0 0 0 0 20160827-20160831
8410森田 20160825 0.3 0 0 0 0 20160827-20160831
8908欣雄 20160825 0.6 0 60 0 0 20160829-20160902
1603華電 20160826 0.5 0 0 0 0 20160830-20160903
2328廣宇 20160826 0.35 0 0 0 0 20160830-20160903
3236千如 20160826 0.1 0 45 0 0 20160830-20160903
3257虹冠電 20160826 0.65 0 85 0 0 20160830-20160903
3432台端 20160826 0.2 0 0 0 0 20160830-20160903
3601前源 20160826 0.15 0 0 0 0 20160830-20160903
5525順天 20160826 1.5 0 0 0 0 20160830-20160903
5534長虹 20160826 2.834582 0 0 0 0 20160830-20160903
1590亞德客-KY 20160829 4 0 0 0 0 20160831-20160904
2239英利-KY 20160829 4 0 0 0 0 20160831-20160904
3027盛達 20160829 0.15 0 0 0 0 20160831-20160904
8403盛弘 20160829 1.48777161 0 0 0 0 20160831-20160904
1225福懋油 20160830 1 0 0 0 0 20160901-20160905
1260富味鄉 20160830 0.6 0 0 0 0 20160901-20160905
5264F-鎧勝 20160830 8 0 0 0 0 20160901-20160905
6426統新 20160830 1.5 0 0 0 0 20160901-20160905
2484希華 20160831 1.2 0 0 0 0 20160902-20160906
6227茂綸 20160831 1 0 0 0 0 20160902-20160906
9951皇田 20160831 5.5 0 0 0 0 20160902-20160906
2379瑞昱 20160901 4 0 0 0 0 20160903-20160907
3147大綜 20160901 1.5 0 0 0 0 20160904-20160908
6107華美 20160901 0.2 0 80 0 0 20160903-20160907
6482弘煜科 20160902 1.7564 87.82 0 0 0 20160906-20160910
2704國賓 20160905 0.7 0 0 0 0 20160907-20160911
41611聿新科一 20160905 0.50396154 0 0 0 0 20160907-20160911
5519隆大 20160905 0.6 0 0 0 0 20160907-20160911
6184大豐電 20160905 0.5 0 130 0 0 20160907-20160911
2474可成 20160908 10 0 0 0 0 20160910-20160914
3017奇鋐 20160926 1 0 0 0 0 20160928-20161002