數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
9,068.76
-11.95
-0.13
9,081.06
9,086.42
9,052.71
9,080.71
9,024.79
0.4913:49 不含金融
7,740.25
-8.17
-0.11
7,748.98
7,754.82
7,726.11
7,748.42
7,693.04
0.6113:49 電子股指數
371.40
-0.36
-0.10
372.03
372.18
370.52
371.76
367.56
1.0415:06 摩根台股指數
339.73
-0.65
-0.19
340.52
340.52
338.93
340.38
337.58
0.6413:49 台灣OTC指數
131.78
0.28
0.21
131.50
131.89
131.37
131.50
131.02
0.5813:49 OTC電子股
169.42
0.10
0.06
169.32
169.73
169.00
169.32
167.57
1.1015:01 滬深300
3,189.05
12.24
0.39
3,173.76
3,189.05
3,165.54
3,176.81
3,269.59
-2.4615:29 上證指數
2,971.28
17.89
0.61
2,950.08
2,971.28
2,946.64
2,953.39
3,050.17
-2.5915:00 深證指數
1,926.69
14.05
0.73
1,910.24
1,926.69
1,909.27
1,912.65
2,044.96
-5.7815:29 上海A股
3,110.51
18.76
0.61
3,088.28
3,110.51
3,084.67
3,091.75
3,192.99
-2.5815:00 深圳A股
2,015.24
14.69
0.73
1,998.02
2,015.24
1,996.98
2,000.54
2,139.41
-5.8015:29 上海B股
341.05
1.34
0.39
339.74
341.32
338.74
339.71
352.84
-3.3415:00 深圳B股
1,145.23
7.99
0.70
1,136.79
1,145.93
1,136.10
1,137.25
1,149.78
-0.4014:15 日經-225
16,391.45
-244.32
-1.47
16,469.68
16,541.88
16,391.45
16,635.77
16,383.04
0.0514:00 東証TOPIX-1328
1,300.20
-21.63
-1.64
1,308.74
1,312.94
1,300.20
1,321.83
1,306.94
-0.5214:00 東証二部
4,242.94
-10.49
-0.25
4,251.03
4,256.27
4,241.72
4,253.43
4,221.48
0.5114:00 日本JSDA指數
112.01
-0.09
-0.08
111.99
112.40
111.99
112.10
111.77
0.2117:01 韓股綜合-770
2,019.03
-10.58
-0.52
2,023.55
2,026.10
2,017.59
2,029.61
2,027.34
-0.4117:01 韓股KOSPI-200
251.93
-1.88
-0.74
252.80
253.14
251.76
253.81
252.72
-0.3117:10 星股海峽-30
2,856.67
-35.85
-1.24
2,869.94
2,879.67
2,847.98
2,892.52
2,933.44
-2.6217:05 馬股綜合-100
1,660.23
-5.00
-0.30
1,664.31
1,665.17
1,657.78
1,665.23
1,661.42
-0.0718:08 泰股SET-430
1,497.51
-15.11
-1.00
1,508.18
1,511.83
1,497.23
1,512.62
1,504.81
-0.4918:08 泰股SET-50
945.53
-10.78
-1.13
952.25
955.76
944.59
956.31
952.66
-0.7517:09 印尼綜合-288
5,373.32
11.75
0.22
5,356.91
5,386.56
5,356.43
5,361.58
5,224.40
2.8518:58 印度孟買指數
27,981.71
-21.41
-0.08
28,069.12
28,175.22
27,943.91
28,003.12
27,976.52
0.0215:20 菲股綜合-33
8,037.78
-32.03
-0.40
8,075.13
8,075.13
8,010.63
8,069.81
8,024.54
0.1613:49 紐西蘭浮動50指數
7,329.20
-27.44
-0.37
7,356.63
7,361.93
7,329.19
7,356.63
7,310.39
0.2614:44 澳洲綜合-306
5,622.15
-47.99
-0.85
5,670.10
5,673.30
5,621.20
5,670.14
5,612.56
0.1723:35 英國FTSE-100
6,645.40
-48.55
-0.73
6,693.95
6,694.14
6,630.76
6,693.95
6,724.03
-1.1700:05 法國CAC-40
4,327.99
-81.18
-1.84
4,395.86
4,398.20
4,320.89
4,409.17
4,394.77
-1.5200:30 德DAX電子盤
10,144.34
-186.18
-1.80
10,328.87
10,330.64
10,128.98
10,330.52
10,247.76
-1.0123:30 瑞士SMI-21
8,011.24
-115.96
-1.43
8,122.04
8,122.04
8,009.23
8,127.20
8,194.41
-2.2400:05 荷蘭AEX-25
438.61
-6.36
-1.43
443.22
444.15
437.85
444.97
454.06
-3.4000:05 比利時BEL-20
3,365.38
-61.00
-1.78
3,416.08
3,418.91
3,362.71
3,426.38
3,456.96
-2.6523:45 奧地利TX-22
2,180.98
-28.15
-1.27
2,209.04
2,209.04
2,179.50
2,209.13
2,230.24
-2.2123:35 芬蘭HEX-100
8,202.25
-97.38
-1.17
8,286.68
8,286.68
8,184.18
8,299.64
8,406.95
-2.4322:19 希臘ASE-60
551.64
-17.96
-3.15
568.18
568.18
551.24
569.60
566.00
-2.5423:05 丹麥KFX-21
977.51
-18.56
-1.86
994.72
994.72
977.48
996.08
993.44
-1.6000:00 愛爾蘭ISEQ-75
5,722.68
-78.27
-1.35
5,800.95
5,800.95
5,722.68
5,800.95
5,790.39
-1.1723:25 匈牙利BUX-20
27,167.07
-301.81
-1.10
27,463.03
27,530.66
27,167.07
27,468.88
28,014.13
-3.0223:35 瑞典OMX-30
1,358.62
-20.84
-1.51
1,379.56
1,380.37
1,357.43
1,379.46
1,382.73
-1.7422:41 挪威OBX-25
537.70
-5.18
-0.95
542.81
542.81
536.40
542.88
554.94
-3.1123:35 義大利富時MIB
16,098.37
-456.46
-2.76
16,530.12
16,553.32
16,052.69
16,554.83
16,697.01
-3.5923:38 西班牙IBEX-35
8,277.30
-236.10
-2.77
8,495.60
8,498.20
8,256.60
8,513.40
8,560.20
-3.3023:02 南非綜合-513
52,532.76
-594.04
-1.12
53,126.80
53,126.80
52,460.59
53,126.80
53,638.04
-2.0600:05 葡萄牙BVLX-78
2,470.47
-41.17
-1.64
2,511.64
2,511.64
2,470.47
2,511.64
2,466.98
0.1423:50 俄羅斯RTS美元指數
903.04
-19.49
-2.11
922.53
922.53
901.94
922.53
924.74
-2.3522:24 以色列TA-25指數
1,447.26
-14.26
-0.98
1,461.04
1,461.87
1,447.26
1,461.52
1,458.58
-0.7820:00 沙烏地阿拉伯
6,268.13
-77.60
-1.22
6,345.73
6,344.93
6,230.44
6,345.73
6,470.82
-3.1304:32 加多倫多TSE-300
14,477.01
-105.73
-0.73
14,545.57
14,559.45
14,428.23
14,582.74
14,498.10
-0.1504:06 墨西哥 BOLSA-35
46,558.36
-248.88
-0.53
46,806.08
46,806.08
46,143.81
46,807.24
46,927.00
-0.7904:00 阿根廷MERVAL-28
15,061.64
-380.83
-2.47
15,446.32
15,501.18
15,026.20
15,442.47
15,757.70
-4.4204:21 巴西BOVESPA-56
56,162.38
-593.38
-1.05
56,755.92
56,973.57
55,695.52
56,755.76
56,782.75
-1.0904:21 巴西IBX-111
23,333.90
-234.56
-1.00
23,568.42
23,644.11
23,139.63
23,568.46
23,517.27
-0.7804:09 智利IPSA
4,089.07
-29.17
-0.71
4,118.24
4,121.05
4,081.01
4,118.24
4,148.53
-1.4304:09 智利綜合指數
20,231.20
-127.69
-0.63
20,358.89
20,370.99
20,200.57
20,358.89
20,477.52
-1.2001:00 委內瑞拉IBC-15
12,427.86
-111.63
-0.89
12,539.49
12,568.26
12,423.33
12,539.49
12,230.07
1.6204:10 祕魯綜合指數
15,333.18
-34.14
-0.22
15,365.02
15,454.50
15,305.24
15,367.32
14,762.87
3.8604:10 祕魯ISBVL指數
23,215.22
0.51
0.00
23,211.24
23,411.26
23,211.23
23,214.71
22,130.97
4.9004:15 道瓊工業
18,313.77
-90.74
-0.49
18,401.15
18,403.65
18,247.79
18,404.51
18,473.75
-0.8704:15 ITIL 道瓊公用事業
706.70
-4.07
-0.57
708.86
708.90
702.89
710.77
713.19
-0.9105:16 NASDAQ綜合
5,137.73
-46.46
-0.90
5,177.53
5,181.02
5,109.81
5,184.20
5,110.05
0.5405:05 NYSE綜合
10,661.12
-69.08
-0.64
10,729.11
10,730.88
10,619.39
10,730.20
10,772.99
-1.0404:36 SP 500
2,157.03
-13.81
-0.64
2,169.94
2,170.20
2,147.58
2,170.84
2,169.18
-0.5605:05 SP 400中型股
1,537.29
-17.79
-1.14
1,555.53
1,555.83
1,533.49
1,555.08
1,554.71
-1.1205:05 SP 600小型股
732.50
-10.78
-1.45
742.90
742.97
731.22
743.28
743.72
-1.5104:30 羅素2000小型
1,202.35
-16.78
-1.38
1,219.01
1,219.05
1,199.60
1,219.13
1,216.86
-1.1905:00 9月NASDAQ小型期指
4,714.25
-29.50
-0.62
4,749.25
4,759.50
4,681.75
4,744.50
4,663.75
1.1004:59 9月SP 500期指
2,151.40
-13.00
-0.60
2,166.10
2,169.40
2,142.00
2,164.40
2,163.30
-0.5505:00 9月SP 500小型期指
2,152.75
-11.50
-0.53
2,166.00
2,171.00
2,141.50
2,164.50
2,163.25
-0.4705:16 NASDAQ 100 指數
4,719.21
-36.83
-0.77
4,748.41
4,752.29
4,689.55
4,756.04
4,672.11
1.0105:05 XMI AMEX主要市場
1,896.88
-5.70
-0.30
1,904.68
1,904.68
1,888.39
1,902.57
1,921.36
-1.2705:16 費城半導體
755.73
-12.29
-1.60
765.67
765.81
751.43
768.02
774.92
-2.4805:16 OSM 費城石油部門
155.88
0.05
0.03
157.11
158.12
153.29
155.83
162.20
-3.9005:05 Arca電腦科技指數
1,766.95
-15.35
-0.86
1,778.99
1,782.64
1,758.53
1,782.30
1,745.25
1.2405:16 NASDAQ電腦股
2,732.30
-27.86
-1.01
2,755.64
2,761.40
2,718.80
2,760.16
2,694.72
1.39