回到頂端
|||
熱門: 小七優惠 颱風 85度C

⊙全球主要股市收盤指數

中央商情網/ 2016.07.30 00:00
2016年 7月29日交易日時 間 指

最新指數

漲 跌

漲跌幅%

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權

8,984.41

-92.23

-1.02

9,066.37

9,071.51

8,984.41

9,076.64

9,013.14

-0.3213:49 不含金融

7,660.60

-78.61

-1.02

7,734.10

7,738.87

7,660.60

7,739.21

7,683.37

-0.3013:49 電子股指數

366.50

-4.46

-1.20

371.00

371.22

366.50

370.96

366.32

0.0515:01 摩根台股指數

335.93

-4.70

-1.38

339.99

340.19

335.92

340.63

336.25

-0.1013:49 台灣OTC指數

130.53

0.15

0.12

130.38

130.84

130.21

130.38

130.98

-0.3413:49 OTC電子股

167.24

0.63

0.38

166.61

167.51

166.61

166.61

167.41

-0.1015:01 滬深300

3,203.93

-17.21

-0.53

3,217.19

3,225.42

3,198.68

3,221.14

3,225.16

-0.6615:29 上證指數

2,979.34

-14.98

-0.50

2,992.54

3,000.06

2,972.92

2,994.32

3,012.82

-1.1115:00 深證指數

1,941.56

-9.44

-0.48

1,950.11

1,955.05

1,932.23

1,951.00

2,019.57

-3.8615:29 上海A股

3,118.90

-15.63

-0.50

3,132.65

3,140.56

3,112.15

3,134.53

3,153.80

-1.1115:00 深圳A股

2,030.83

-9.94

-0.49

2,039.84

2,045.02

2,021.04

2,040.77

2,112.78

-3.8815:29 上海B股

343.17

-3.25

-0.94

346.54

346.62

342.64

346.42

351.14

-2.2715:00 深圳B股

1,146.85

3.58

0.31

1,143.62

1,150.30

1,141.38

1,143.27

1,144.78

0.1816:08 恆生指數

21,891.37

-282.97

-1.28

22,055.95

22,152.75

21,830.46

22,174.34

21,964.27

-0.3316:08 恆生-33

2,935.56

-39.85

-1.34

2,964.22

2,972.65

2,929.33

2,975.41

2,954.40

-0.6416:08 恆生紅籌股

3,713.94

-72.46

-1.91

3,768.55

3,783.31

3,707.02

3,786.40

3,778.62

-1.7116:08 恆生國企股(H股)

8,958.97

-123.88

-1.36

9,032.26

9,085.17

8,934.02

9,082.85

9,031.93

-0.8114:15 日經-225

16,569.27

92.43

0.56

16,359.68

16,679.19

16,174.35

16,476.84

16,627.25

-0.3514:00 東証TOPIX-1328

1,322.74

15.74

1.20

1,303.69

1,323.99

1,288.88

1,307.00

1,327.51

-0.3614:00 東証二部

4,259.21

48.06

1.14

4,209.51

4,260.18

4,200.77

4,211.15

4,208.01

1.2214:00 日本JSDA指數

112.23

0.66

0.59

111.32

112.24

110.42

111.57

113.15

-0.8117:01 韓股綜合-770

2,016.19

-4.91

-0.24

2,023.24

2,028.99

2,016.19

2,021.10

2,010.34

0.2917:01 韓股KOSPI-200

251.48

-0.38

-0.15

252.24

253.37

251.48

251.86

250.04

0.5817:10 星股海峽-30

2,868.69

-49.93

-1.71

2,887.35

2,896.19

2,865.66

2,918.62

2,945.35

-2.6017:05 馬股綜合-100

1,653.26

-5.24

-0.32

1,657.99

1,662.06

1,653.26

1,658.50

1,657.42

-0.2518:07 泰股SET-430

1,524.07

-0.51

-0.03

1,527.11

1,530.35

1,522.01

1,524.58

1,509.13

0.9918:07 泰股SET-50

964.44

-2.70

-0.28

968.29

971.32

963.98

967.14

958.98

0.5717:00 印尼綜合-288

5,216.00

-83.22

-1.57

5,300.90

5,334.12

5,216.00

5,299.21

5,197.25

0.3618:32 印度孟買指數

28,051.86

-156.76

-0.56

28,232.87

28,233.47

28,037.87

28,208.62

27,803.24

0.8915:20 菲股綜合-33

7,963.11

-61.87

-0.77

8,021.22

8,064.01

7,963.11

8,024.98

8,025.35

-0.7813:49 紐西蘭浮動50指數

7,348.13

41.78

0.57

7,306.35

7,357.72

7,288.54

7,306.35

7,226.06

1.6914:48 澳洲綜合-306

5,643.97

7.23

0.13

5,636.70

5,650.80

5,618.90

5,636.74

5,574.33

1.2523:35 英國FTSE-100

6,724.43

3.37

0.05

6,721.06

6,740.47

6,691.13

6,721.06

6,730.48

-0.0900:54 法國CAC-40

4,439.81

19.23

0.44

4,429.49

4,439.81

4,408.38

4,420.58

4,381.10

1.3400:31 德DAX電子盤

10,337.50

62.57

0.61

10,320.82

10,355.31

10,287.32

10,274.93

10,147.46

1.8700:31 瑞士SMI-21

8,127.20

32.13

0.40

8,085.45

8,146.55

8,084.16

8,095.07

8,194.73

-0.8201:10 荷蘭AEX-25

449.83

2.01

0.45

449.16

450.16

446.78

447.82

453.35

-0.7801:10 比利時BEL-20

3,464.84

46.65

1.36

3,439.75

3,464.84

3,435.99

3,418.19

3,450.27

0.4200:33 奧地利TX-22

2,233.44

5.28

0.24

2,227.85

2,237.85

2,224.16

2,228.16

2,234.75

-0.0600:30 芬蘭HEX-100

8,360.23

-24.05

-0.29

8,403.61

8,403.61

8,332.15

8,384.28

8,359.39

0.0123:19 希臘ASE-60

571.33

8.49

1.51

560.98

571.79

560.55

562.84

571.57

-0.0400:00 丹麥KFX-21

994.55

2.18

0.22

992.54

997.01

990.01

992.37

984.62

1.0104:00 愛爾蘭ISEQ-75

5,867.64

63.17

1.09

5,804.47

5,867.64

5,804.47

5,804.47

5,808.02

1.0300:06 匈牙利BUX-20

27,628.17

-0.30

0.00

27,628.47

27,737.07

27,449.72

27,628.47

27,851.63

-0.8000:30 瑞典OMX-30

1,386.66

4.58

0.33

1,383.01

1,389.83

1,382.09

1,382.08

1,377.47

0.6701:15 挪威OBX-25

545.55

-3.60

-0.66

549.12

550.69

545.34

549.15

560.82

-2.7200:30 義大利富時MIB

16,846.86

324.22

1.96

16,595.02

16,916.54

16,555.45

16,522.64

16,778.67

0.4100:35 西班牙IBEX-35

8,587.20

108.00

1.27

8,525.10

8,619.00

8,505.60

8,479.20

8,599.90

-0.1523:00 南非綜合-513

52,797.58

-484.58

-0.91

53,282.16

53,343.95

52,795.82

53,282.16

53,005.22

-0.3901:08 葡萄牙BVLX-78

2,500.90

30.96

1.25

2,472.73

2,503.03

2,470.72

2,469.94

2,452.39

1.9803:50 俄羅斯RTS美元指數

927.57

4.18

0.45

923.39

928.74

910.74

923.39

935.98

-0.9004:42 加多倫多TSE-300

14,582.74

30.02

0.21

14,524.91

14,591.64

14,498.66

14,552.72

14,600.66

-0.1204:06 墨西哥 BOLSA-35

46,660.67

-173.20

-0.37

46,820.18

46,824.74

46,304.19

46,833.87

47,537.28

-1.8404:01 阿根廷MERVAL-28

15,803.50

348.36

2.25

15,458.09

15,822.25

15,455.14

15,455.14

15,846.54

-0.2704:21 巴西BOVESPA-56

57,308.21

641.09

1.13

56,663.94

57,473.83

56,339.59

56,667.12

57,002.08

0.5404:21 巴西IBX-111

23,765.69

287.92

1.23

23,476.30

23,827.61

23,362.21

23,477.77

23,613.64

0.6404:12 智利IPSA

4,117.47

-21.91

-0.53

4,139.39

4,141.83

4,108.58

4,139.39

4,143.81

-0.6404:12 智利綜合指數

20,368.48

-90.87

-0.44

20,459.35

20,470.11

20,329.39

20,459.35

20,450.85

-0.4000:58 委內瑞拉IBC-15

12,965.94

575.18

4.64

12,390.76

12,965.94

12,390.76

12,390.76

12,483.27

3.8704:15 道瓊工業

18,432.24

-24.11

-0.13

18,442.52

18,466.55

18,371.12

18,456.35

18,570.85

-0.7504:15 ITIL 道瓊公用事業

711.42

4.64

0.66

706.76

713.75

706.49

706.78

720.45

-1.2505:15 NASDAQ綜合

5,162.13

7.15

0.14

5,162.15

5,175.81

5,140.05

5,154.98

5,100.16

1.2205:01 NYSE綜合

10,785.51

41.35

0.38

10,734.07

10,797.99

10,717.38

10,744.16

10,805.04

-0.1804:31 SP 500

2,173.60

3.54

0.16

2,168.83

2,177.09

2,163.49

2,170.06

2,175.03

-0.0706:43 SP 400中型股

1,559.46

6.02

0.39

1,553.44

1,562.80

1,548.02

1,553.44

1,552.34

0.4606:43 SP 600小型股

743.98

1.12

0.15

742.17

747.08

738.61

742.86

741.86

0.2904:30 羅素2000小型

1,219.94

2.62

0.21

1,217.09

1,224.77

1,210.25

1,217.33

1,212.89

0.5804:59 9月NASDAQ小型期指

4,730.00

10.25

0.22

4,731.75

4,736.50

4,709.00

4,719.75

4,657.25

1.5604:58 9月SP 500期指

2,170.60

5.90

0.27

2,165.70

2,171.50

2,157.50

2,164.70

2,167.40

0.1505:00 9月SP 500小型期指

2,168.25

3.50

0.16

2,165.50

2,171.75

2,157.50

2,164.75

2,167.50

0.0305:13 NASDAQ 100 指數

4,730.23

8.82

0.19

4,734.70

4,743.25

4,715.77

4,721.41

4,666.07

1.3805:00 XMI AMEX主要市場

1,908.30

-0.90

-0.05

1,909.20

1,910.15

1,901.08

1,909.20

1,938.89

-1.5805:16 費城半導體

766.78

-3.74

-0.49

772.01

772.85

763.81

770.52

742.37

3.2905:16 OSM 費城石油部門

160.84

2.08

1.31

157.83

161.12

157.44

158.76

164.21

-2.0505:00 Arca電腦科技指數

1,773.11

2.29

0.13

1,776.79

1,777.99

1,770.07

1,770.83

1,742.86

1.7405:16 NASDAQ電腦股

2,745.42

7.27

0.27

2,748.80

2,754.39

2,738.38

2,738.14

2,680.99

2.40

社群留言