數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
8,984.41
-92.23
-1.02
9,066.37
9,071.51
8,984.41
9,076.64
9,013.14
-0.3213:49 不含金融
7,660.60
-78.61
-1.02
7,734.10
7,738.87
7,660.60
7,739.21
7,683.37
-0.3013:49 電子股指數
366.50
-4.46
-1.20
371.00
371.22
366.50
370.96
366.32
0.0515:01 摩根台股指數
335.93
-4.70
-1.38
339.99
340.19
335.92
340.63
336.25
-0.1013:49 台灣OTC指數
130.53
0.15
0.12
130.38
130.84
130.21
130.38
130.98
-0.3413:49 OTC電子股
167.24
0.63
0.38
166.61
167.51
166.61
166.61
167.41
-0.1015:01 滬深300
3,203.93
-17.21
-0.53
3,217.19
3,225.42
3,198.68
3,221.14
3,225.16
-0.6615:29 上證指數
2,979.34
-14.98
-0.50
2,992.54
3,000.06
2,972.92
2,994.32
3,012.82
-1.1115:00 深證指數
1,941.56
-9.44
-0.48
1,950.11
1,955.05
1,932.23
1,951.00
2,019.57
-3.8615:29 上海A股
3,118.90
-15.63
-0.50
3,132.65
3,140.56
3,112.15
3,134.53
3,153.80
-1.1115:00 深圳A股
2,030.83
-9.94
-0.49
2,039.84
2,045.02
2,021.04
2,040.77
2,112.78
-3.8815:29 上海B股
343.17
-3.25
-0.94
346.54
346.62
342.64
346.42
351.14
-2.2715:00 深圳B股
1,146.85
3.58
0.31
1,143.62
1,150.30
1,141.38
1,143.27
1,144.78
0.1816:08 恆生指數
21,891.37
-282.97
-1.28
22,055.95
22,152.75
21,830.46
22,174.34
21,964.27
-0.3316:08 恆生-33
2,935.56
-39.85
-1.34
2,964.22
2,972.65
2,929.33
2,975.41
2,954.40
-0.6416:08 恆生紅籌股
3,713.94
-72.46
-1.91
3,768.55
3,783.31
3,707.02
3,786.40
3,778.62
-1.7116:08 恆生國企股(H股)
8,958.97
-123.88
-1.36
9,032.26
9,085.17
8,934.02
9,082.85
9,031.93
-0.8114:15 日經-225
16,569.27
92.43
0.56
16,359.68
16,679.19
16,174.35
16,476.84
16,627.25
-0.3514:00 東証TOPIX-1328
1,322.74
15.74
1.20
1,303.69
1,323.99
1,288.88
1,307.00
1,327.51
-0.3614:00 東証二部
4,259.21
48.06
1.14
4,209.51
4,260.18
4,200.77
4,211.15
4,208.01
1.2214:00 日本JSDA指數
112.23
0.66
0.59
111.32
112.24
110.42
111.57
113.15
-0.8117:01 韓股綜合-770
2,016.19
-4.91
-0.24
2,023.24
2,028.99
2,016.19
2,021.10
2,010.34
0.2917:01 韓股KOSPI-200
251.48
-0.38
-0.15
252.24
253.37
251.48
251.86
250.04
0.5817:10 星股海峽-30
2,868.69
-49.93
-1.71
2,887.35
2,896.19
2,865.66
2,918.62
2,945.35
-2.6017:05 馬股綜合-100
1,653.26
-5.24
-0.32
1,657.99
1,662.06
1,653.26
1,658.50
1,657.42
-0.2518:07 泰股SET-430
1,524.07
-0.51
-0.03
1,527.11
1,530.35
1,522.01
1,524.58
1,509.13
0.9918:07 泰股SET-50
964.44
-2.70
-0.28
968.29
971.32
963.98
967.14
958.98
0.5717:00 印尼綜合-288
5,216.00
-83.22
-1.57
5,300.90
5,334.12
5,216.00
5,299.21
5,197.25
0.3618:32 印度孟買指數
28,051.86
-156.76
-0.56
28,232.87
28,233.47
28,037.87
28,208.62
27,803.24
0.8915:20 菲股綜合-33
7,963.11
-61.87
-0.77
8,021.22
8,064.01
7,963.11
8,024.98
8,025.35
-0.7813:49 紐西蘭浮動50指數
7,348.13
41.78
0.57
7,306.35
7,357.72
7,288.54
7,306.35
7,226.06
1.6914:48 澳洲綜合-306
5,643.97
7.23
0.13
5,636.70
5,650.80
5,618.90
5,636.74
5,574.33
1.2523:35 英國FTSE-100
6,724.43
3.37
0.05
6,721.06
6,740.47
6,691.13
6,721.06
6,730.48
-0.0900:54 法國CAC-40
4,439.81
19.23
0.44
4,429.49
4,439.81
4,408.38
4,420.58
4,381.10
1.3400:31 德DAX電子盤
10,337.50
62.57
0.61
10,320.82
10,355.31
10,287.32
10,274.93
10,147.46
1.8700:31 瑞士SMI-21
8,127.20
32.13
0.40
8,085.45
8,146.55
8,084.16
8,095.07
8,194.73
-0.8201:10 荷蘭AEX-25
449.83
2.01
0.45
449.16
450.16
446.78
447.82
453.35
-0.7801:10 比利時BEL-20
3,464.84
46.65
1.36
3,439.75
3,464.84
3,435.99
3,418.19
3,450.27
0.4200:33 奧地利TX-22
2,233.44
5.28
0.24
2,227.85
2,237.85
2,224.16
2,228.16
2,234.75
-0.0600:30 芬蘭HEX-100
8,360.23
-24.05
-0.29
8,403.61
8,403.61
8,332.15
8,384.28
8,359.39
0.0123:19 希臘ASE-60
571.33
8.49
1.51
560.98
571.79
560.55
562.84
571.57
-0.0400:00 丹麥KFX-21
994.55
2.18
0.22
992.54
997.01
990.01
992.37
984.62
1.0104:00 愛爾蘭ISEQ-75
5,867.64
63.17
1.09
5,804.47
5,867.64
5,804.47
5,804.47
5,808.02
1.0300:06 匈牙利BUX-20
27,628.17
-0.30
0.00
27,628.47
27,737.07
27,449.72
27,628.47
27,851.63
-0.8000:30 瑞典OMX-30
1,386.66
4.58
0.33
1,383.01
1,389.83
1,382.09
1,382.08
1,377.47
0.6701:15 挪威OBX-25
545.55
-3.60
-0.66
549.12
550.69
545.34
549.15
560.82
-2.7200:30 義大利富時MIB
16,846.86
324.22
1.96
16,595.02
16,916.54
16,555.45
16,522.64
16,778.67
0.4100:35 西班牙IBEX-35
8,587.20
108.00
1.27
8,525.10
8,619.00
8,505.60
8,479.20
8,599.90
-0.1523:00 南非綜合-513
52,797.58
-484.58
-0.91
53,282.16
53,343.95
52,795.82
53,282.16
53,005.22
-0.3901:08 葡萄牙BVLX-78
2,500.90
30.96
1.25
2,472.73
2,503.03
2,470.72
2,469.94
2,452.39
1.9803:50 俄羅斯RTS美元指數
927.57
4.18
0.45
923.39
928.74
910.74
923.39
935.98
-0.9004:42 加多倫多TSE-300
14,582.74
30.02
0.21
14,524.91
14,591.64
14,498.66
14,552.72
14,600.66
-0.1204:06 墨西哥 BOLSA-35
46,660.67
-173.20
-0.37
46,820.18
46,824.74
46,304.19
46,833.87
47,537.28
-1.8404:01 阿根廷MERVAL-28
15,803.50
348.36
2.25
15,458.09
15,822.25
15,455.14
15,455.14
15,846.54
-0.2704:21 巴西BOVESPA-56
57,308.21
641.09
1.13
56,663.94
57,473.83
56,339.59
56,667.12
57,002.08
0.5404:21 巴西IBX-111
23,765.69
287.92
1.23
23,476.30
23,827.61
23,362.21
23,477.77
23,613.64
0.6404:12 智利IPSA
4,117.47
-21.91
-0.53
4,139.39
4,141.83
4,108.58
4,139.39
4,143.81
-0.6404:12 智利綜合指數
20,368.48
-90.87
-0.44
20,459.35
20,470.11
20,329.39
20,459.35
20,450.85
-0.4000:58 委內瑞拉IBC-15
12,965.94
575.18
4.64
12,390.76
12,965.94
12,390.76
12,390.76
12,483.27
3.8704:15 道瓊工業
18,432.24
-24.11
-0.13
18,442.52
18,466.55
18,371.12
18,456.35
18,570.85
-0.7504:15 ITIL 道瓊公用事業
711.42
4.64
0.66
706.76
713.75
706.49
706.78
720.45
-1.2505:15 NASDAQ綜合
5,162.13
7.15
0.14
5,162.15
5,175.81
5,140.05
5,154.98
5,100.16
1.2205:01 NYSE綜合
10,785.51
41.35
0.38
10,734.07
10,797.99
10,717.38
10,744.16
10,805.04
-0.1804:31 SP 500
2,173.60
3.54
0.16
2,168.83
2,177.09
2,163.49
2,170.06
2,175.03
-0.0706:43 SP 400中型股
1,559.46
6.02
0.39
1,553.44
1,562.80
1,548.02
1,553.44
1,552.34
0.4606:43 SP 600小型股
743.98
1.12
0.15
742.17
747.08
738.61
742.86
741.86
0.2904:30 羅素2000小型
1,219.94
2.62
0.21
1,217.09
1,224.77
1,210.25
1,217.33
1,212.89
0.5804:59 9月NASDAQ小型期指
4,730.00
10.25
0.22
4,731.75
4,736.50
4,709.00
4,719.75
4,657.25
1.5604:58 9月SP 500期指
2,170.60
5.90
0.27
2,165.70
2,171.50
2,157.50
2,164.70
2,167.40
0.1505:00 9月SP 500小型期指
2,168.25
3.50
0.16
2,165.50
2,171.75
2,157.50
2,164.75
2,167.50
0.0305:13 NASDAQ 100 指數
4,730.23
8.82
0.19
4,734.70
4,743.25
4,715.77
4,721.41
4,666.07
1.3805:00 XMI AMEX主要市場
1,908.30
-0.90
-0.05
1,909.20
1,910.15
1,901.08
1,909.20
1,938.89
-1.5805:16 費城半導體
766.78
-3.74
-0.49
772.01
772.85
763.81
770.52
742.37
3.2905:16 OSM 費城石油部門
160.84
2.08
1.31
157.83
161.12
157.44
158.76
164.21
-2.0505:00 Arca電腦科技指數
1,773.11
2.29
0.13
1,776.79
1,777.99
1,770.07
1,770.83
1,742.86
1.7405:16 NASDAQ電腦股
2,745.42
7.27
0.27
2,748.80
2,754.39
2,738.38
2,738.14
2,680.99
2.40